BlackBerry Limited
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:28 | 1,30 Tsd. | 2,40 |
04.10.24 18:01:28 | 100 | 2,40 |
04.10.24 18:01:28 | 700 | 2,41 |
04.10.24 18:01:28 | 800 | 2,41 |
04.10.24 18:01:28 | 100 | 2,41 |
04.10.24 18:01:28 | 800 | 2,41 |
04.10.24 18:01:28 | 2,30 Tsd. | 2,41 |
04.10.24 18:01:28 | 100 | 2,40 |
04.10.24 18:01:28 | 2,40 Tsd. | 2,41 |
04.10.24 18:01:28 | 2,40 Tsd. | 2,41 |
04.10.24 18:01:28 | 100 | 2,41 |
04.10.24 18:01:28 | 100 | 2,41 |
04.10.24 18:01:28 | 100 | 2,41 |
04.10.24 18:01:28 | 234 | 2,41 |
04.10.24 18:01:28 | 100 | 2,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:28 | 300 | 2,41 |
04.10.24 18:01:28 | 400 | 2,41 |
04.10.24 18:01:28 | 150 | 2,41 |
04.10.24 18:01:28 | 400 | 2,41 |
04.10.24 18:01:28 | 1,65 Tsd. | 2,41 |
04.10.24 18:01:28 | 100 | 2,41 |
04.10.24 18:01:28 | 100 | 2,40 |
04.10.24 18:01:28 | 149 | 2,41 |
04.10.24 18:01:28 | 100 | 2,41 |
04.10.24 18:01:28 | 600 | 2,41 |
04.10.24 18:01:28 | 100 | 2,41 |
04.10.24 18:01:28 | 1,00 Tsd. | 2,41 |
04.10.24 18:01:28 | 100 | 2,41 |
04.10.24 18:01:28 | 400 | 2,41 |
04.10.24 18:01:28 | 500 | 2,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:28 | 2,00 Tsd. | 2,41 |
04.10.24 18:01:28 | 500 | 2,41 |
04.10.24 18:01:28 | 1,50 Tsd. | 2,41 |
04.10.24 18:01:28 | 200 | 2,41 |
04.10.24 18:01:28 | 100 | 2,41 |
04.10.24 18:01:28 | 200 | 2,41 |
04.10.24 18:01:28 | 100 | 2,41 |
04.10.24 18:01:28 | 1,00 Tsd. | 2,41 |
04.10.24 18:01:28 | 775 | 2,41 |
04.10.24 18:01:28 | 100 | 2,41 |
04.10.24 18:01:28 | 7,70 Tsd. | 2,41 |
04.10.24 18:01:27 | 1,00 Tsd. | 2,41 |
04.10.24 18:01:24 | 100 | 2,41 |
04.10.24 18:01:24 | 100 | 2,41 |
04.10.24 18:01:24 | 200 | 2,41 |