BlackBerry Limited
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:56 | 100 | 2,40 |
04.10.24 18:16:39 | 100 | 2,39 |
04.10.24 18:16:27 | 100 | 2,39 |
04.10.24 18:16:08 | 1,34 Tsd. | 2,40 |
04.10.24 18:16:02 | 100 | 2,40 |
04.10.24 18:16:01 | 100 | 2,40 |
04.10.24 18:16:01 | 100 | 2,40 |
04.10.24 18:16:01 | 100 | 2,40 |
04.10.24 18:16:01 | 100 | 2,39 |
04.10.24 18:16:01 | 300 | 2,39 |
04.10.24 18:16:01 | 3,87 Tsd. | 2,40 |
04.10.24 18:16:01 | 288 | 2,39 |
04.10.24 18:15:31 | 100 | 2,39 |
04.10.24 18:15:19 | 100 | 2,39 |
04.10.24 18:14:51 | 100 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:46 | 100 | 2,40 |
04.10.24 18:14:26 | 100 | 2,39 |
04.10.24 18:14:07 | 1,04 Tsd. | 2,39 |
04.10.24 18:14:02 | 100 | 2,39 |
04.10.24 18:13:52 | 100 | 2,39 |
04.10.24 18:13:40 | 500 | 2,40 |
04.10.24 18:12:49 | 100 | 2,39 |
04.10.24 18:12:43 | 900 | 2,40 |
04.10.24 18:12:43 | 1,60 Tsd. | 2,40 |
04.10.24 18:12:33 | 1,60 Tsd. | 2,40 |
04.10.24 18:12:31 | 200 | 2,40 |
04.10.24 18:12:30 | 1,00 Tsd. | 2,40 |
04.10.24 18:12:04 | 900 | 2,40 |
04.10.24 18:11:59 | 129 | 2,40 |
04.10.24 18:11:39 | 1,00 Tsd. | 2,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:33 | 133 | 2,40 |
04.10.24 18:11:27 | 200 | 2,39 |
04.10.24 18:11:13 | 900 | 2,40 |
04.10.24 18:10:54 | 183 | 2,40 |
04.10.24 18:10:47 | 900 | 2,40 |
04.10.24 18:10:38 | 100 | 2,39 |
04.10.24 18:10:29 | 1,00 Tsd. | 2,40 |
04.10.24 18:10:20 | 5,00 Tsd. | 2,39 |
04.10.24 18:10:19 | 100 | 2,39 |
04.10.24 18:10:06 | 5,00 Tsd. | 2,39 |
04.10.24 18:09:52 | 5,00 Tsd. | 2,39 |
04.10.24 18:09:45 | 1,00 Tsd. | 2,40 |
04.10.24 18:09:44 | 100 | 2,39 |
04.10.24 18:09:34 | 5,00 Tsd. | 2,39 |
04.10.24 18:09:34 | 5,00 Tsd. | 2,39 |