BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:16 | - | 1,730 |
16.09.24 15:02:16 | - | 1,730 |
16.09.24 14:59:15 | - | 1,730 |
16.09.24 14:58:46 | - | 1,740 |
16.09.24 14:58:18 | - | 1,730 |
16.09.24 14:56:53 | - | 1,740 |
16.09.24 14:54:16 | - | 1,730 |
16.09.24 14:51:16 | - | 1,730 |
16.09.24 14:48:53 | - | 1,740 |
16.09.24 14:48:31 | - | 1,730 |
16.09.24 14:45:45 | - | 1,740 |
16.09.24 14:42:45 | - | 1,740 |
16.09.24 14:39:45 | - | 1,740 |
16.09.24 14:39:01 | - | 1,740 |
16.09.24 14:38:48 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:40 | - | 1,740 |
16.09.24 14:37:08 | - | 1,740 |
16.09.24 14:34:07 | - | 1,740 |
16.09.24 14:31:07 | - | 1,740 |
16.09.24 14:29:43 | - | 1,740 |
16.09.24 14:27:22 | - | 1,740 |
16.09.24 14:24:21 | - | 1,740 |
16.09.24 14:23:37 | - | 1,740 |
16.09.24 14:22:23 | - | 1,740 |
16.09.24 14:21:52 | - | 1,740 |
16.09.24 14:18:52 | - | 1,740 |
16.09.24 14:15:52 | - | 1,740 |
16.09.24 14:12:52 | - | 1,740 |
16.09.24 14:09:51 | - | 1,740 |
16.09.24 14:07:21 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:04:21 | - | 1,740 |
16.09.24 14:01:21 | - | 1,740 |
16.09.24 14:00:09 | - | 1,740 |
16.09.24 13:58:07 | - | 1,740 |
16.09.24 13:55:06 | - | 1,740 |
16.09.24 13:52:06 | - | 1,740 |
16.09.24 13:49:06 | - | 1,740 |
16.09.24 13:46:06 | - | 1,740 |
16.09.24 13:43:05 | - | 1,740 |
16.09.24 13:40:05 | - | 1,740 |
16.09.24 13:37:05 | - | 1,740 |
16.09.24 13:34:04 | - | 1,740 |
16.09.24 13:31:04 | - | 1,740 |
16.09.24 13:28:04 | - | 1,740 |
16.09.24 13:25:04 | - | 1,740 |