BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:57 | - | 1,730 |
16.09.24 10:43:56 | - | 1,730 |
16.09.24 10:41:28 | - | 1,730 |
16.09.24 10:38:27 | - | 1,730 |
16.09.24 10:35:27 | - | 1,730 |
16.09.24 10:32:27 | - | 1,730 |
16.09.24 10:32:16 | - | 1,720 |
16.09.24 10:31:38 | - | 1,730 |
16.09.24 10:30:42 | - | 1,720 |
16.09.24 10:30:07 | - | 1,730 |
16.09.24 10:29:20 | - | 1,720 |
16.09.24 10:29:13 | - | 1,730 |
16.09.24 10:26:12 | - | 1,730 |
16.09.24 10:23:27 | - | 1,720 |
16.09.24 10:20:27 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:20:22 | - | 1,730 |
16.09.24 10:18:42 | - | 1,720 |
16.09.24 10:15:42 | - | 1,720 |
16.09.24 10:12:42 | - | 1,720 |
16.09.24 10:09:42 | - | 1,720 |
16.09.24 10:06:41 | - | 1,720 |
16.09.24 10:03:41 | - | 1,720 |
16.09.24 10:00:41 | - | 1,720 |
16.09.24 09:57:41 | - | 1,720 |
16.09.24 09:54:41 | - | 1,720 |
16.09.24 09:51:41 | - | 1,720 |
16.09.24 09:48:40 | - | 1,720 |
16.09.24 09:45:40 | - | 1,720 |
16.09.24 09:42:40 | - | 1,720 |
16.09.24 09:39:40 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:39 | - | 1,720 |
16.09.24 09:33:39 | - | 1,720 |
16.09.24 09:30:39 | - | 1,720 |
16.09.24 09:30:33 | - | 1,740 |
16.09.24 09:27:33 | - | 1,740 |
16.09.24 09:24:32 | - | 1,740 |
16.09.24 09:21:32 | - | 1,740 |
16.09.24 09:18:32 | - | 1,740 |
16.09.24 09:15:32 | - | 1,740 |
16.09.24 09:12:31 | - | 1,740 |
16.09.24 09:09:31 | - | 1,740 |
16.09.24 09:06:31 | - | 1,740 |
16.09.24 09:03:44 | - | 1,740 |
16.09.24 08:55:40 | - | 1,750 |
16.09.24 08:55:39 | - | 1,740 |