BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:43 | - | 1,740 |
16.09.24 12:28:36 | - | 1,730 |
16.09.24 12:25:36 | - | 1,730 |
16.09.24 12:22:36 | - | 1,730 |
16.09.24 12:21:40 | - | 1,740 |
16.09.24 12:18:40 | - | 1,740 |
16.09.24 12:15:40 | - | 1,740 |
16.09.24 12:12:39 | - | 1,740 |
16.09.24 12:11:04 | - | 1,730 |
16.09.24 12:08:03 | - | 1,730 |
16.09.24 12:05:03 | - | 1,730 |
16.09.24 12:02:03 | - | 1,730 |
16.09.24 11:59:03 | - | 1,730 |
16.09.24 11:56:02 | - | 1,730 |
16.09.24 11:53:02 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:02 | - | 1,730 |
16.09.24 11:47:02 | - | 1,730 |
16.09.24 11:44:01 | - | 1,730 |
16.09.24 11:41:01 | - | 1,730 |
16.09.24 11:38:01 | - | 1,730 |
16.09.24 11:35:01 | - | 1,730 |
16.09.24 11:32:00 | - | 1,730 |
16.09.24 11:29:00 | - | 1,730 |
16.09.24 11:26:00 | - | 1,730 |
16.09.24 11:22:59 | - | 1,730 |
16.09.24 11:19:59 | - | 1,730 |
16.09.24 11:16:59 | - | 1,730 |
16.09.24 11:13:59 | - | 1,730 |
16.09.24 11:10:59 | - | 1,730 |
16.09.24 11:07:58 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:58 | - | 1,730 |
16.09.24 11:01:58 | - | 1,730 |
16.09.24 10:58:58 | - | 1,730 |
16.09.24 10:55:58 | - | 1,730 |
16.09.24 10:52:57 | - | 1,730 |
16.09.24 10:49:57 | - | 1,730 |
16.09.24 10:46:57 | - | 1,730 |
16.09.24 10:43:56 | - | 1,730 |
16.09.24 10:41:28 | - | 1,730 |
16.09.24 10:38:27 | - | 1,730 |
16.09.24 10:35:27 | - | 1,730 |
16.09.24 10:32:27 | - | 1,730 |
16.09.24 10:32:16 | - | 1,720 |
16.09.24 10:31:38 | - | 1,730 |
16.09.24 10:30:42 | - | 1,720 |