BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:18 | - | 1,740 |
16.09.24 16:23:18 | - | 1,740 |
16.09.24 16:20:18 | - | 1,740 |
16.09.24 16:17:18 | - | 1,740 |
16.09.24 16:14:18 | - | 1,740 |
16.09.24 16:11:18 | - | 1,740 |
16.09.24 16:08:18 | - | 1,740 |
16.09.24 16:05:17 | - | 1,740 |
16.09.24 16:05:10 | - | 1,730 |
16.09.24 16:02:10 | - | 1,730 |
16.09.24 16:00:23 | - | 1,740 |
16.09.24 16:00:18 | - | 1,730 |
16.09.24 16:00:14 | - | 1,740 |
16.09.24 16:00:08 | - | 1,730 |
16.09.24 15:59:50 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:27 | - | 1,730 |
16.09.24 15:57:20 | - | 1,740 |
16.09.24 15:56:10 | - | 1,730 |
16.09.24 15:55:15 | - | 1,740 |
16.09.24 15:55:11 | - | 1,730 |
16.09.24 15:53:49 | - | 1,740 |
16.09.24 15:52:24 | - | 1,730 |
16.09.24 15:52:14 | - | 1,740 |
16.09.24 15:51:56 | - | 1,730 |
16.09.24 15:51:37 | - | 1,740 |
16.09.24 15:49:31 | - | 1,730 |
16.09.24 15:46:30 | - | 1,730 |
16.09.24 15:43:30 | - | 1,730 |
16.09.24 15:43:20 | - | 1,740 |
16.09.24 15:42:52 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:49 | - | 1,740 |
16.09.24 15:37:49 | - | 1,740 |
16.09.24 15:34:48 | - | 1,740 |
16.09.24 15:31:48 | - | 1,740 |
16.09.24 15:30:26 | - | 1,750 |
16.09.24 15:30:15 | - | 1,740 |
16.09.24 15:29:09 | - | 1,730 |
16.09.24 15:26:09 | - | 1,730 |
16.09.24 15:23:09 | - | 1,730 |
16.09.24 15:21:35 | - | 1,750 |
16.09.24 15:18:35 | - | 1,750 |
16.09.24 15:15:35 | - | 1,750 |
16.09.24 15:12:35 | - | 1,750 |
16.09.24 15:09:34 | - | 1,750 |
16.09.24 15:06:59 | - | 1,740 |