BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:42 | - | 1,750 |
16.09.24 18:11:16 | - | 1,750 |
16.09.24 18:08:16 | - | 1,750 |
16.09.24 18:05:16 | - | 1,750 |
16.09.24 18:02:15 | - | 1,750 |
16.09.24 18:01:41 | - | 1,750 |
16.09.24 18:01:11 | - | 1,750 |
16.09.24 17:58:10 | - | 1,750 |
16.09.24 17:56:02 | - | 1,750 |
16.09.24 17:53:02 | - | 1,750 |
16.09.24 17:50:02 | - | 1,750 |
16.09.24 17:47:01 | - | 1,750 |
16.09.24 17:46:02 | - | 1,740 |
16.09.24 17:44:54 | - | 1,750 |
16.09.24 17:41:53 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:53 | - | 1,750 |
16.09.24 17:35:52 | - | 1,750 |
16.09.24 17:35:51 | - | 1,750 |
16.09.24 17:35:51 | - | 1,760 |
16.09.24 17:35:50 | - | 1,750 |
16.09.24 17:29:24 | - | 1,750 |
16.09.24 17:26:23 | - | 1,750 |
16.09.24 17:24:36 | - | 1,740 |
16.09.24 17:22:41 | - | 1,750 |
16.09.24 17:19:40 | - | 1,750 |
16.09.24 17:18:27 | - | 1,740 |
16.09.24 17:15:27 | - | 1,740 |
16.09.24 17:12:27 | - | 1,740 |
16.09.24 17:09:27 | - | 1,740 |
16.09.24 17:06:26 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:26 | - | 1,740 |
16.09.24 17:00:26 | - | 1,740 |
16.09.24 16:57:26 | - | 1,740 |
16.09.24 16:54:26 | - | 1,740 |
16.09.24 16:54:25 | - | 1,730 |
16.09.24 16:54:18 | - | 1,730 |
16.09.24 16:54:18 | - | 1,740 |
16.09.24 16:53:20 | - | 1,740 |
16.09.24 16:50:19 | - | 1,740 |
16.09.24 16:47:19 | - | 1,740 |
16.09.24 16:44:19 | - | 1,740 |
16.09.24 16:41:19 | - | 1,740 |
16.09.24 16:38:19 | - | 1,740 |
16.09.24 16:35:19 | - | 1,740 |
16.09.24 16:32:19 | - | 1,740 |