BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:45 | - | 1,780 |
24.09.24 15:54:45 | - | 1,780 |
24.09.24 15:51:45 | - | 1,780 |
24.09.24 15:48:45 | - | 1,780 |
24.09.24 15:45:45 | - | 1,780 |
24.09.24 15:42:45 | - | 1,780 |
24.09.24 15:39:45 | - | 1,780 |
24.09.24 15:36:45 | - | 1,780 |
24.09.24 15:33:44 | - | 1,780 |
24.09.24 15:33:25 | - | 1,780 |
24.09.24 15:30:26 | - | 1,780 |
24.09.24 15:30:20 | - | 1,780 |
24.09.24 15:30:09 | - | 1,780 |
24.09.24 15:28:26 | - | 1,780 |
24.09.24 15:25:25 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:46 | - | 1,780 |
24.09.24 15:23:05 | - | 1,780 |
24.09.24 15:20:05 | - | 1,780 |
24.09.24 15:17:05 | - | 1,780 |
24.09.24 15:14:05 | - | 1,780 |
24.09.24 15:11:05 | - | 1,780 |
24.09.24 15:08:05 | - | 1,780 |
24.09.24 15:05:04 | - | 1,780 |
24.09.24 15:02:04 | - | 1,780 |
24.09.24 14:59:04 | - | 1,780 |
24.09.24 14:56:03 | - | 1,780 |
24.09.24 14:53:03 | - | 1,790 |
24.09.24 14:51:54 | - | 1,780 |
24.09.24 14:48:54 | - | 1,780 |
24.09.24 14:45:53 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:53 | - | 1,780 |
24.09.24 14:39:53 | - | 1,780 |
24.09.24 14:36:53 | - | 1,780 |
24.09.24 14:33:53 | - | 1,780 |
24.09.24 14:30:53 | - | 1,780 |
24.09.24 14:27:52 | - | 1,780 |
24.09.24 14:24:52 | - | 1,780 |
24.09.24 14:21:52 | - | 1,780 |
24.09.24 14:18:52 | - | 1,780 |
24.09.24 14:15:51 | - | 1,780 |
24.09.24 14:15:40 | - | 1,790 |
24.09.24 14:12:40 | - | 1,790 |
24.09.24 14:11:48 | - | 1,780 |
24.09.24 14:08:48 | - | 1,780 |
24.09.24 14:05:47 | - | 1,780 |