BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:38 | - | 1,780 |
24.09.24 17:52:41 | - | 1,770 |
24.09.24 17:49:41 | - | 1,770 |
24.09.24 17:47:56 | - | 1,780 |
24.09.24 17:47:33 | - | 1,770 |
24.09.24 17:46:02 | - | 1,780 |
24.09.24 17:43:02 | - | 1,780 |
24.09.24 17:40:01 | - | 1,780 |
24.09.24 17:38:56 | - | 1,770 |
24.09.24 17:35:56 | - | 1,770 |
24.09.24 17:35:33 | - | 1,780 |
24.09.24 17:35:32 | - | 1,770 |
24.09.24 17:35:32 | - | 1,790 |
24.09.24 17:27:52 | - | 1,780 |
24.09.24 17:26:23 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:23 | - | 1,790 |
24.09.24 17:20:23 | - | 1,790 |
24.09.24 17:20:09 | - | 1,780 |
24.09.24 17:19:38 | - | 1,790 |
24.09.24 17:19:17 | - | 1,780 |
24.09.24 17:16:17 | - | 1,780 |
24.09.24 17:13:17 | - | 1,780 |
24.09.24 17:10:17 | - | 1,780 |
24.09.24 17:07:17 | - | 1,780 |
24.09.24 17:04:17 | - | 1,780 |
24.09.24 17:01:17 | - | 1,780 |
24.09.24 16:58:16 | - | 1,780 |
24.09.24 16:56:23 | - | 1,790 |
24.09.24 16:54:05 | - | 1,780 |
24.09.24 16:54:00 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:10 | - | 1,780 |
24.09.24 16:49:10 | - | 1,780 |
24.09.24 16:46:10 | - | 1,780 |
24.09.24 16:43:10 | - | 1,780 |
24.09.24 16:40:10 | - | 1,780 |
24.09.24 16:37:10 | - | 1,780 |
24.09.24 16:34:10 | - | 1,780 |
24.09.24 16:31:09 | - | 1,780 |
24.09.24 16:28:09 | - | 1,780 |
24.09.24 16:25:09 | - | 1,780 |
24.09.24 16:22:09 | - | 1,780 |
24.09.24 16:19:09 | - | 1,780 |
24.09.24 16:16:09 | - | 1,780 |
24.09.24 16:15:08 | - | 1,790 |
24.09.24 16:12:07 | - | 1,790 |