BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:13 | - | 1,780 |
24.09.24 12:35:01 | - | 1,770 |
24.09.24 12:34:06 | - | 1,780 |
24.09.24 12:32:21 | - | 1,770 |
24.09.24 12:31:23 | - | 1,780 |
24.09.24 12:30:10 | - | 1,780 |
24.09.24 12:27:21 | - | 1,780 |
24.09.24 12:26:50 | - | 1,780 |
24.09.24 12:25:51 | - | 1,780 |
24.09.24 12:23:46 | - | 1,770 |
24.09.24 12:20:46 | - | 1,770 |
24.09.24 12:17:46 | - | 1,770 |
24.09.24 12:14:45 | - | 1,770 |
24.09.24 12:11:45 | - | 1,770 |
24.09.24 12:08:45 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:45 | - | 1,770 |
24.09.24 12:02:45 | - | 1,770 |
24.09.24 11:59:44 | - | 1,770 |
24.09.24 11:56:44 | - | 1,770 |
24.09.24 11:53:44 | - | 1,770 |
24.09.24 11:50:44 | - | 1,770 |
24.09.24 11:47:43 | - | 1,770 |
24.09.24 11:44:43 | - | 1,770 |
24.09.24 11:41:43 | - | 1,770 |
24.09.24 11:38:43 | - | 1,770 |
24.09.24 11:35:43 | - | 1,770 |
24.09.24 11:32:43 | - | 1,770 |
24.09.24 11:30:55 | - | 1,770 |
24.09.24 11:28:32 | - | 1,760 |
24.09.24 11:25:31 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:03 | - | 1,770 |
24.09.24 11:22:02 | - | 1,770 |
24.09.24 11:19:02 | - | 1,770 |
24.09.24 11:17:20 | - | 1,770 |
24.09.24 11:17:20 | - | 1,760 |
24.09.24 11:15:07 | - | 1,770 |
24.09.24 11:12:06 | - | 1,770 |
24.09.24 11:09:06 | - | 1,770 |
24.09.24 11:06:06 | - | 1,770 |
24.09.24 11:03:06 | - | 1,770 |
24.09.24 11:00:05 | - | 1,770 |
24.09.24 10:58:22 | - | 1,780 |
24.09.24 10:55:22 | - | 1,780 |
24.09.24 10:52:22 | - | 1,780 |
24.09.24 10:49:21 | - | 1,780 |