BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:53 | - | 1,780 |
24.09.24 14:33:53 | - | 1,780 |
24.09.24 14:30:53 | - | 1,780 |
24.09.24 14:27:52 | - | 1,780 |
24.09.24 14:24:52 | - | 1,780 |
24.09.24 14:21:52 | - | 1,780 |
24.09.24 14:18:52 | - | 1,780 |
24.09.24 14:15:51 | - | 1,780 |
24.09.24 14:15:40 | - | 1,790 |
24.09.24 14:12:40 | - | 1,790 |
24.09.24 14:11:48 | - | 1,780 |
24.09.24 14:08:48 | - | 1,780 |
24.09.24 14:05:47 | - | 1,780 |
24.09.24 14:02:47 | - | 1,780 |
24.09.24 13:59:47 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:47 | - | 1,780 |
24.09.24 13:53:46 | - | 1,780 |
24.09.24 13:50:46 | - | 1,780 |
24.09.24 13:47:46 | - | 1,780 |
24.09.24 13:44:46 | - | 1,780 |
24.09.24 13:41:46 | - | 1,780 |
24.09.24 13:38:45 | - | 1,780 |
24.09.24 13:35:45 | - | 1,780 |
24.09.24 13:32:45 | - | 1,780 |
24.09.24 13:29:45 | - | 1,780 |
24.09.24 13:26:45 | - | 1,780 |
24.09.24 13:23:44 | - | 1,780 |
24.09.24 13:20:44 | - | 1,780 |
24.09.24 13:17:44 | - | 1,780 |
24.09.24 13:14:44 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:43 | - | 1,780 |
24.09.24 13:08:43 | - | 1,780 |
24.09.24 13:05:43 | - | 1,780 |
24.09.24 13:02:43 | - | 1,780 |
24.09.24 12:59:42 | - | 1,780 |
24.09.24 12:58:02 | - | 1,780 |
24.09.24 12:55:01 | - | 1,780 |
24.09.24 12:53:09 | - | 1,780 |
24.09.24 12:52:07 | - | 1,780 |
24.09.24 12:49:07 | - | 1,780 |
24.09.24 12:46:07 | - | 1,780 |
24.09.24 12:44:16 | - | 1,770 |
24.09.24 12:41:16 | - | 1,770 |
24.09.24 12:38:16 | - | 1,770 |
24.09.24 12:36:13 | - | 1,780 |