BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:06 | - | 1,770 |
24.09.24 21:56:05 | - | 1,770 |
24.09.24 21:53:05 | - | 1,770 |
24.09.24 21:50:04 | - | 1,770 |
24.09.24 21:50:02 | - | 1,780 |
24.09.24 21:49:04 | - | 1,770 |
24.09.24 21:46:04 | - | 1,770 |
24.09.24 21:43:03 | - | 1,770 |
24.09.24 21:40:03 | - | 1,770 |
24.09.24 21:37:03 | - | 1,770 |
24.09.24 21:34:02 | - | 1,770 |
24.09.24 21:31:02 | - | 1,770 |
24.09.24 21:28:02 | - | 1,770 |
24.09.24 21:25:02 | - | 1,770 |
24.09.24 21:22:02 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:02 | - | 1,770 |
24.09.24 21:16:01 | - | 1,770 |
24.09.24 21:13:01 | - | 1,770 |
24.09.24 21:10:01 | - | 1,770 |
24.09.24 21:07:00 | - | 1,770 |
24.09.24 21:04:00 | - | 1,770 |
24.09.24 21:01:00 | - | 1,770 |
24.09.24 20:58:00 | - | 1,770 |
24.09.24 20:55:00 | - | 1,770 |
24.09.24 20:51:59 | - | 1,770 |
24.09.24 20:48:59 | - | 1,770 |
24.09.24 20:45:59 | - | 1,770 |
24.09.24 20:42:59 | - | 1,770 |
24.09.24 20:39:58 | - | 1,770 |
24.09.24 20:36:58 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:58 | - | 1,770 |
24.09.24 20:30:58 | - | 1,770 |
24.09.24 20:27:58 | - | 1,770 |
24.09.24 20:24:57 | - | 1,770 |
24.09.24 20:21:57 | - | 1,770 |
24.09.24 20:18:57 | - | 1,770 |
24.09.24 20:15:56 | - | 1,770 |
24.09.24 20:13:53 | - | 1,780 |
24.09.24 20:10:53 | - | 1,780 |
24.09.24 20:07:52 | - | 1,780 |
24.09.24 20:06:47 | - | 1,770 |
24.09.24 20:03:47 | - | 1,770 |
24.09.24 20:00:46 | - | 1,770 |
24.09.24 19:57:59 | - | 1,780 |
24.09.24 19:54:59 | - | 1,780 |