BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:02 | - | 1,770 |
01.10.24 13:32:02 | - | 1,770 |
01.10.24 13:29:02 | - | 1,770 |
01.10.24 13:26:01 | - | 1,770 |
01.10.24 13:23:01 | - | 1,770 |
01.10.24 13:20:01 | - | 1,770 |
01.10.24 13:17:00 | - | 1,770 |
01.10.24 13:15:28 | - | 1,770 |
01.10.24 13:13:02 | - | 1,770 |
01.10.24 13:10:02 | - | 1,770 |
01.10.24 13:07:02 | - | 1,770 |
01.10.24 13:04:02 | - | 1,770 |
01.10.24 13:01:01 | - | 1,770 |
01.10.24 12:58:01 | - | 1,770 |
01.10.24 12:56:45 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:48 | - | 1,770 |
01.10.24 12:52:48 | - | 1,770 |
01.10.24 12:49:48 | - | 1,770 |
01.10.24 12:46:47 | - | 1,770 |
01.10.24 12:43:47 | - | 1,770 |
01.10.24 12:43:03 | - | 1,770 |
01.10.24 12:40:02 | - | 1,770 |
01.10.24 12:37:11 | - | 1,770 |
01.10.24 12:34:11 | - | 1,770 |
01.10.24 12:31:11 | - | 1,770 |
01.10.24 12:28:11 | - | 1,770 |
01.10.24 12:25:10 | - | 1,770 |
01.10.24 12:25:01 | - | 1,770 |
01.10.24 12:22:01 | - | 1,770 |
01.10.24 12:19:01 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:01 | - | 1,770 |
01.10.24 12:14:20 | - | 1,770 |
01.10.24 12:11:20 | - | 1,770 |
01.10.24 12:08:19 | - | 1,770 |
01.10.24 12:07:31 | - | 1,770 |
01.10.24 12:04:32 | - | 1,770 |
01.10.24 12:01:32 | - | 1,770 |
01.10.24 12:01:08 | - | 1,770 |
01.10.24 11:59:11 | - | 1,770 |
01.10.24 11:56:30 | - | 1,770 |
01.10.24 11:53:30 | - | 1,770 |
01.10.24 11:50:30 | - | 1,770 |
01.10.24 11:47:30 | - | 1,770 |
01.10.24 11:47:00 | - | 1,770 |
01.10.24 11:46:59 | - | 1,770 |