BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:32 | - | 1,740 |
01.10.24 19:05:32 | - | 1,740 |
01.10.24 19:02:32 | - | 1,740 |
01.10.24 18:59:32 | - | 1,740 |
01.10.24 18:56:31 | - | 1,740 |
01.10.24 18:53:31 | - | 1,740 |
01.10.24 18:50:31 | - | 1,740 |
01.10.24 18:47:31 | - | 1,740 |
01.10.24 18:47:08 | - | 1,730 |
01.10.24 18:44:07 | - | 1,730 |
01.10.24 18:41:07 | - | 1,730 |
01.10.24 18:38:20 | - | 1,740 |
01.10.24 18:35:19 | - | 1,740 |
01.10.24 18:33:40 | - | 1,730 |
01.10.24 18:33:39 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:03 | - | 1,740 |
01.10.24 18:30:02 | - | 1,740 |
01.10.24 18:29:08 | - | 1,740 |
01.10.24 18:26:08 | - | 1,740 |
01.10.24 18:23:08 | - | 1,740 |
01.10.24 18:20:07 | - | 1,740 |
01.10.24 18:17:07 | - | 1,740 |
01.10.24 18:14:07 | - | 1,740 |
01.10.24 18:12:34 | - | 1,740 |
01.10.24 18:12:20 | - | 1,740 |
01.10.24 18:09:20 | - | 1,740 |
01.10.24 18:06:20 | - | 1,740 |
01.10.24 18:03:19 | - | 1,740 |
01.10.24 18:00:19 | - | 1,740 |
01.10.24 17:57:19 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:19 | - | 1,740 |
01.10.24 17:51:19 | - | 1,740 |
01.10.24 17:48:18 | - | 1,740 |
01.10.24 17:46:04 | - | 1,740 |
01.10.24 17:43:04 | - | 1,740 |
01.10.24 17:40:03 | - | 1,740 |
01.10.24 17:38:37 | - | 1,740 |
01.10.24 17:35:36 | - | 1,740 |
01.10.24 17:35:35 | - | 1,730 |
01.10.24 17:27:44 | - | 1,750 |
01.10.24 17:27:17 | - | 1,750 |
01.10.24 17:27:12 | - | 1,750 |
01.10.24 17:26:29 | - | 1,750 |
01.10.24 17:25:48 | - | 1,750 |
01.10.24 17:22:47 | - | 1,750 |