BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:23 | - | 1,750 |
01.10.24 17:09:22 | - | 1,750 |
01.10.24 17:09:06 | - | 1,750 |
01.10.24 17:08:33 | - | 1,750 |
01.10.24 17:06:08 | - | 1,760 |
01.10.24 17:05:34 | - | 1,760 |
01.10.24 17:05:12 | - | 1,760 |
01.10.24 17:04:40 | - | 1,760 |
01.10.24 17:01:40 | - | 1,760 |
01.10.24 16:58:40 | - | 1,760 |
01.10.24 16:55:40 | - | 1,760 |
01.10.24 16:52:40 | - | 1,760 |
01.10.24 16:49:39 | - | 1,760 |
01.10.24 16:46:39 | - | 1,760 |
01.10.24 16:43:39 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:39 | - | 1,760 |
01.10.24 16:37:39 | - | 1,760 |
01.10.24 16:36:17 | - | 1,750 |
01.10.24 16:35:10 | - | 1,760 |
01.10.24 16:32:10 | - | 1,760 |
01.10.24 16:29:10 | - | 1,760 |
01.10.24 16:26:10 | - | 1,760 |
01.10.24 16:23:10 | - | 1,760 |
01.10.24 16:20:11 | - | 1,760 |
01.10.24 16:19:52 | - | 1,760 |
01.10.24 16:19:47 | - | 1,760 |
01.10.24 16:19:18 | - | 1,760 |
01.10.24 16:18:48 | - | 1,760 |
01.10.24 16:15:48 | - | 1,760 |
01.10.24 16:12:48 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:48 | - | 1,760 |
01.10.24 16:07:14 | - | 1,760 |
01.10.24 16:05:34 | - | 1,770 |
01.10.24 16:04:23 | - | 1,770 |
01.10.24 16:01:22 | - | 1,770 |
01.10.24 15:58:22 | - | 1,770 |
01.10.24 15:55:22 | - | 1,770 |
01.10.24 15:52:22 | - | 1,770 |
01.10.24 15:49:22 | - | 1,770 |
01.10.24 15:46:22 | - | 1,770 |
01.10.24 15:43:21 | - | 1,770 |
01.10.24 15:40:21 | - | 1,770 |
01.10.24 15:37:21 | - | 1,770 |
01.10.24 15:34:20 | - | 1,770 |
01.10.24 15:33:46 | - | 1,770 |