BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:37 | - | 1,730 |
01.10.24 20:25:36 | - | 1,730 |
01.10.24 20:22:36 | - | 1,730 |
01.10.24 20:19:36 | - | 1,730 |
01.10.24 20:16:36 | - | 1,730 |
01.10.24 20:13:35 | - | 1,730 |
01.10.24 20:10:35 | - | 1,730 |
01.10.24 20:07:35 | - | 1,730 |
01.10.24 20:04:35 | - | 1,730 |
01.10.24 20:04:16 | - | 1,740 |
01.10.24 20:03:15 | - | 1,750 |
01.10.24 20:00:15 | - | 1,750 |
01.10.24 19:57:15 | - | 1,750 |
01.10.24 19:55:55 | - | 1,750 |
01.10.24 19:52:55 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:55 | - | 1,750 |
01.10.24 19:46:55 | - | 1,750 |
01.10.24 19:43:54 | - | 1,750 |
01.10.24 19:41:35 | - | 1,740 |
01.10.24 19:38:34 | - | 1,740 |
01.10.24 19:35:34 | - | 1,740 |
01.10.24 19:32:34 | - | 1,740 |
01.10.24 19:29:34 | - | 1,740 |
01.10.24 19:26:34 | - | 1,740 |
01.10.24 19:23:33 | - | 1,740 |
01.10.24 19:20:33 | - | 1,740 |
01.10.24 19:17:33 | - | 1,740 |
01.10.24 19:14:33 | - | 1,740 |
01.10.24 19:11:32 | - | 1,740 |
01.10.24 19:08:32 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:32 | - | 1,740 |
01.10.24 19:02:32 | - | 1,740 |
01.10.24 18:59:32 | - | 1,740 |
01.10.24 18:56:31 | - | 1,740 |
01.10.24 18:53:31 | - | 1,740 |
01.10.24 18:50:31 | - | 1,740 |
01.10.24 18:47:31 | - | 1,740 |
01.10.24 18:47:08 | - | 1,730 |
01.10.24 18:44:07 | - | 1,730 |
01.10.24 18:41:07 | - | 1,730 |
01.10.24 18:38:20 | - | 1,740 |
01.10.24 18:35:19 | - | 1,740 |
01.10.24 18:33:40 | - | 1,730 |
01.10.24 18:33:39 | - | 1,740 |
01.10.24 18:33:03 | - | 1,740 |