BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:08 | - | 1,740 |
01.10.24 18:26:08 | - | 1,740 |
01.10.24 18:23:08 | - | 1,740 |
01.10.24 18:20:07 | - | 1,740 |
01.10.24 18:17:07 | - | 1,740 |
01.10.24 18:14:07 | - | 1,740 |
01.10.24 18:12:34 | - | 1,740 |
01.10.24 18:12:20 | - | 1,740 |
01.10.24 18:09:20 | - | 1,740 |
01.10.24 18:06:20 | - | 1,740 |
01.10.24 18:03:19 | - | 1,740 |
01.10.24 18:00:19 | - | 1,740 |
01.10.24 17:57:19 | - | 1,740 |
01.10.24 17:54:19 | - | 1,740 |
01.10.24 17:51:19 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:18 | - | 1,740 |
01.10.24 17:46:04 | - | 1,740 |
01.10.24 17:43:04 | - | 1,740 |
01.10.24 17:40:03 | - | 1,740 |
01.10.24 17:38:37 | - | 1,740 |
01.10.24 17:35:36 | - | 1,740 |
01.10.24 17:35:35 | - | 1,730 |
01.10.24 17:27:44 | - | 1,750 |
01.10.24 17:27:17 | - | 1,750 |
01.10.24 17:27:12 | - | 1,750 |
01.10.24 17:26:29 | - | 1,750 |
01.10.24 17:25:48 | - | 1,750 |
01.10.24 17:22:47 | - | 1,750 |
01.10.24 17:19:47 | - | 1,750 |
01.10.24 17:16:47 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:23 | - | 1,750 |
01.10.24 17:12:23 | - | 1,750 |
01.10.24 17:09:22 | - | 1,750 |
01.10.24 17:09:06 | - | 1,750 |
01.10.24 17:08:33 | - | 1,750 |
01.10.24 17:06:08 | - | 1,760 |
01.10.24 17:05:34 | - | 1,760 |
01.10.24 17:05:12 | - | 1,760 |
01.10.24 17:04:40 | - | 1,760 |
01.10.24 17:01:40 | - | 1,760 |
01.10.24 16:58:40 | - | 1,760 |
01.10.24 16:55:40 | - | 1,760 |
01.10.24 16:52:40 | - | 1,760 |
01.10.24 16:49:39 | - | 1,760 |
01.10.24 16:46:39 | - | 1,760 |