BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:49:55 | - | 1,790 |
01.10.24 08:47:23 | - | 1,800 |
01.10.24 08:44:23 | - | 1,800 |
01.10.24 08:41:23 | - | 1,800 |
01.10.24 08:38:22 | - | 1,800 |
01.10.24 08:35:22 | - | 1,800 |
01.10.24 08:32:22 | - | 1,800 |
01.10.24 08:29:21 | - | 1,800 |
01.10.24 08:26:21 | - | 1,800 |
01.10.24 08:23:21 | - | 1,800 |
01.10.24 08:20:20 | - | 1,800 |
01.10.24 08:17:20 | - | 1,800 |
01.10.24 08:14:20 | - | 1,800 |
01.10.24 08:14:19 | - | 1,800 |
01.10.24 08:13:19 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:19 | - | 1,790 |
01.10.24 08:07:19 | - | 1,790 |
01.10.24 08:04:19 | - | 1,790 |
01.10.24 08:01:18 | - | 1,790 |
01.10.24 08:00:39 | - | 1,790 |
01.10.24 07:58:18 | - | 1,790 |
01.10.24 07:55:18 | - | 1,790 |
01.10.24 07:52:17 | - | 1,790 |
01.10.24 07:49:17 | - | 1,790 |
01.10.24 07:46:17 | - | 1,790 |
01.10.24 07:43:16 | - | 1,790 |
01.10.24 07:40:16 | - | 1,790 |
01.10.24 07:39:29 | - | 1,790 |
01.10.24 07:31:15 | - | 1,790 |
01.10.24 07:28:15 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:25:14 | - | 1,790 |
01.10.24 07:22:14 | - | 1,790 |
01.10.24 07:19:14 | - | 1,790 |
01.10.24 07:16:14 | - | 1,790 |
01.10.24 07:13:13 | - | 1,790 |
01.10.24 07:10:12 | - | 1,790 |
30.09.24 23:00:42 | - | 1,790 |
30.09.24 23:00:42 | - | 1,790 |
30.09.24 23:00:42 | - | 1,790 |
30.09.24 23:00:42 | - | 1,790 |
30.09.24 23:00:42 | - | 1,790 |
30.09.24 23:00:42 | - | 1,790 |
30.09.24 23:00:42 | - | 1,790 |
30.09.24 23:00:42 | - | 1,790 |
30.09.24 23:00:42 | - | 1,790 |