BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:47 | - | 1,770 |
01.10.24 09:53:47 | - | 1,770 |
01.10.24 09:50:46 | - | 1,770 |
01.10.24 09:47:46 | - | 1,770 |
01.10.24 09:47:21 | - | 1,770 |
01.10.24 09:45:17 | - | 1,760 |
01.10.24 09:43:11 | - | 1,760 |
01.10.24 09:42:32 | - | 1,750 |
01.10.24 09:39:32 | - | 1,750 |
01.10.24 09:36:32 | - | 1,750 |
01.10.24 09:36:18 | - | 1,760 |
01.10.24 09:35:56 | - | 1,750 |
01.10.24 09:32:56 | - | 1,750 |
01.10.24 09:29:56 | - | 1,750 |
01.10.24 09:28:48 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:02 | - | 1,750 |
01.10.24 09:25:01 | - | 1,750 |
01.10.24 09:23:29 | - | 1,760 |
01.10.24 09:23:19 | - | 1,760 |
01.10.24 09:23:11 | - | 1,760 |
01.10.24 09:23:11 | - | 1,750 |
01.10.24 09:22:31 | - | 1,740 |
01.10.24 09:22:31 | - | 1,740 |
01.10.24 09:22:31 | - | 1,750 |
01.10.24 09:20:19 | - | 1,750 |
01.10.24 09:20:14 | - | 1,760 |
01.10.24 09:19:25 | - | 1,750 |
01.10.24 09:18:45 | - | 1,760 |
01.10.24 09:18:27 | - | 1,770 |
01.10.24 09:18:27 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:27 | - | 1,770 |
01.10.24 09:12:27 | - | 1,770 |
01.10.24 09:09:27 | - | 1,770 |
01.10.24 09:09:26 | - | 1,780 |
01.10.24 09:08:10 | - | 1,780 |
01.10.24 09:05:09 | - | 1,780 |
01.10.24 09:05:09 | - | 1,770 |
01.10.24 09:05:09 | - | 1,760 |
01.10.24 08:52:58 | - | 1,790 |
01.10.24 08:49:57 | - | 1,790 |
01.10.24 08:49:55 | - | 1,790 |
01.10.24 08:47:23 | - | 1,800 |
01.10.24 08:44:23 | - | 1,800 |
01.10.24 08:41:23 | - | 1,800 |
01.10.24 08:38:22 | - | 1,800 |