CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:18 | - | 3,648 |
20.09.24 17:54:41 | - | 3,648 |
20.09.24 17:53:49 | - | 3,648 |
20.09.24 17:50:49 | - | 3,648 |
20.09.24 17:50:23 | - | 3,648 |
20.09.24 17:49:56 | - | 3,648 |
20.09.24 17:49:13 | - | 3,649 |
20.09.24 17:49:01 | - | 3,646 |
20.09.24 17:48:16 | - | 3,647 |
20.09.24 17:47:26 | - | 3,647 |
20.09.24 17:47:16 | - | 3,651 |
20.09.24 17:45:13 | - | 3,651 |
20.09.24 17:42:13 | - | 3,651 |
20.09.24 17:42:09 | - | 3,651 |
20.09.24 17:41:51 | - | 3,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:45 | - | 3,651 |
20.09.24 17:40:19 | - | 3,651 |
20.09.24 17:39:13 | - | 3,652 |
20.09.24 17:38:47 | - | 3,650 |
20.09.24 17:38:41 | - | 3,651 |
20.09.24 17:38:16 | - | 3,651 |
20.09.24 17:36:47 | - | 3,651 |
20.09.24 17:36:19 | - | 3,650 |
20.09.24 17:35:51 | - | 3,650 |
20.09.24 17:35:42 | - | 3,650 |
20.09.24 17:35:35 | - | 3,651 |
20.09.24 17:34:26 | - | 3,650 |
20.09.24 17:34:18 | - | 3,649 |
20.09.24 17:34:17 | - | 3,649 |
20.09.24 17:34:09 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:06 | - | 3,650 |
20.09.24 17:33:34 | - | 3,650 |
20.09.24 17:33:20 | - | 3,649 |
20.09.24 17:33:16 | - | 3,649 |
20.09.24 17:33:15 | - | 3,649 |
20.09.24 17:32:56 | - | 3,648 |
20.09.24 17:32:07 | - | 3,646 |
20.09.24 17:32:04 | - | 3,647 |
20.09.24 17:31:23 | - | 3,647 |
20.09.24 17:31:09 | - | 3,648 |
20.09.24 17:30:50 | - | 3,648 |
20.09.24 17:30:29 | - | 3,648 |
20.09.24 17:30:23 | - | 3,648 |
20.09.24 17:29:41 | - | 3,648 |
20.09.24 17:29:25 | - | 3,649 |