CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:09 | - | 3,676 |
20.09.24 13:14:22 | - | 3,675 |
20.09.24 13:14:00 | - | 3,675 |
20.09.24 13:13:56 | - | 3,674 |
20.09.24 13:13:52 | - | 3,675 |
20.09.24 13:13:48 | - | 3,674 |
20.09.24 13:13:45 | - | 3,675 |
20.09.24 13:13:17 | - | 3,674 |
20.09.24 13:12:38 | - | 3,675 |
20.09.24 13:12:13 | - | 3,674 |
20.09.24 13:12:12 | - | 3,674 |
20.09.24 13:11:41 | - | 3,673 |
20.09.24 13:11:10 | - | 3,673 |
20.09.24 13:08:33 | - | 3,674 |
20.09.24 13:07:57 | - | 3,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:32 | - | 3,674 |
20.09.24 13:07:14 | - | 3,673 |
20.09.24 13:06:52 | - | 3,673 |
20.09.24 13:06:45 | - | 3,672 |
20.09.24 13:05:40 | - | 3,673 |
20.09.24 13:05:38 | - | 3,673 |
20.09.24 13:05:37 | - | 3,673 |
20.09.24 13:05:22 | - | 3,673 |
20.09.24 13:05:18 | - | 3,673 |
20.09.24 13:04:40 | - | 3,673 |
20.09.24 13:04:27 | - | 3,673 |
20.09.24 13:02:21 | - | 3,672 |
20.09.24 13:02:14 | - | 3,673 |
20.09.24 13:02:13 | - | 3,672 |
20.09.24 13:02:09 | - | 3,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:09 | - | 3,673 |
20.09.24 13:01:57 | - | 3,672 |
20.09.24 13:01:45 | - | 3,673 |
20.09.24 13:01:41 | - | 3,672 |
20.09.24 13:00:59 | - | 3,673 |
20.09.24 13:00:29 | - | 3,673 |
20.09.24 13:00:17 | - | 3,673 |
20.09.24 13:00:14 | - | 3,673 |
20.09.24 13:00:09 | - | 3,673 |
20.09.24 12:59:49 | - | 3,673 |
20.09.24 12:58:42 | - | 3,674 |
20.09.24 12:58:18 | - | 3,673 |
20.09.24 12:56:45 | - | 3,673 |
20.09.24 12:56:31 | - | 3,672 |
20.09.24 12:56:16 | - | 3,673 |