CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:14 | - | 3,655 |
20.09.24 18:36:56 | - | 3,653 |
20.09.24 18:35:28 | - | 3,653 |
20.09.24 18:35:22 | - | 3,654 |
20.09.24 18:32:43 | - | 3,654 |
20.09.24 18:32:25 | - | 3,653 |
20.09.24 18:30:29 | - | 3,653 |
20.09.24 18:29:51 | - | 3,652 |
20.09.24 18:27:55 | - | 3,653 |
20.09.24 18:26:51 | - | 3,652 |
20.09.24 18:24:56 | - | 3,652 |
20.09.24 18:24:01 | - | 3,652 |
20.09.24 18:22:03 | - | 3,650 |
20.09.24 18:21:54 | - | 3,650 |
20.09.24 18:21:48 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:22 | - | 3,649 |
20.09.24 18:19:26 | - | 3,650 |
20.09.24 18:17:15 | - | 3,650 |
20.09.24 18:16:03 | - | 3,652 |
20.09.24 18:15:57 | - | 3,651 |
20.09.24 18:15:16 | - | 3,653 |
20.09.24 18:14:56 | - | 3,653 |
20.09.24 18:12:57 | - | 3,653 |
20.09.24 18:12:44 | - | 3,653 |
20.09.24 18:12:40 | - | 3,653 |
20.09.24 18:12:16 | - | 3,653 |
20.09.24 18:10:45 | - | 3,653 |
20.09.24 18:10:26 | - | 3,654 |
20.09.24 18:09:45 | - | 3,653 |
20.09.24 18:08:09 | - | 3,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:49 | - | 3,652 |
20.09.24 18:07:39 | - | 3,652 |
20.09.24 18:07:37 | - | 3,653 |
20.09.24 18:07:36 | - | 3,653 |
20.09.24 18:05:57 | - | 3,654 |
20.09.24 18:05:08 | - | 3,655 |
20.09.24 18:05:02 | - | 3,654 |
20.09.24 18:04:37 | - | 3,652 |
20.09.24 18:01:37 | - | 3,652 |
20.09.24 18:01:14 | - | 3,652 |
20.09.24 18:01:13 | - | 3,652 |
20.09.24 18:00:49 | - | 3,652 |
20.09.24 17:58:03 | - | 3,653 |
20.09.24 17:55:18 | - | 3,648 |
20.09.24 17:54:41 | - | 3,648 |