LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:25:06 | 0 | 7,450 |
04.09.24 09:23:35 | 0 | 7,450 |
04.09.24 08:00:48 | 0 | 7,300 |
03.09.24 16:13:19 | 0 | 7,450 |
03.09.24 15:44:52 | 0 | 7,500 |
03.09.24 15:08:31 | 0 | 7,450 |
03.09.24 12:27:06 | 0 | 7,450 |
03.09.24 12:13:10 | 0 | 7,450 |
03.09.24 10:30:38 | 0 | 7,500 |
03.09.24 09:27:38 | 0 | 7,450 |
03.09.24 09:04:01 | 0 | 7,500 |
03.09.24 08:03:28 | 0 | 7,400 |
02.09.24 14:24:54 | 0 | 7,500 |
02.09.24 14:13:34 | 0 | 7,500 |
02.09.24 10:55:01 | 0 | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:53:43 | 0 | 7,450 |
02.09.24 09:30:50 | 0 | 7,400 |
02.09.24 08:00:51 | 0 | 7,350 |
30.08.24 16:15:32 | 700 | 7,650 |
30.08.24 15:31:08 | 0 | 7,400 |
30.08.24 14:45:49 | 0 | 7,400 |
30.08.24 14:08:51 | 0 | 7,400 |
30.08.24 10:30:12 | 0 | 7,350 |
30.08.24 09:49:50 | 0 | 7,400 |
30.08.24 08:01:42 | 0 | 7,300 |
29.08.24 16:30:53 | 0 | 7,250 |
29.08.24 15:40:04 | 0 | 7,300 |
29.08.24 15:32:42 | 0 | 7,300 |
Keine Daten verfügbar