LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:47 | - | 7,950 |
13.09.24 08:05:46 | - | 7,950 |
13.09.24 08:05:39 | - | 7,950 |
13.09.24 08:05:34 | - | 8,000 |
13.09.24 08:05:30 | - | 7,950 |
13.09.24 08:05:26 | - | 7,950 |
13.09.24 08:05:24 | - | 8,000 |
13.09.24 08:05:21 | - | 7,950 |
13.09.24 08:05:18 | - | 7,950 |
13.09.24 08:05:17 | - | 8,000 |
13.09.24 08:05:16 | - | 7,950 |
13.09.24 08:05:14 | - | 7,950 |
13.09.24 08:04:53 | - | 8,000 |
13.09.24 08:04:49 | - | 7,950 |
13.09.24 08:04:40 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:37 | - | 7,950 |
13.09.24 08:04:36 | - | 7,950 |
13.09.24 08:04:34 | - | 7,950 |
13.09.24 08:04:29 | - | 7,950 |
13.09.24 08:04:29 | - | 7,950 |
13.09.24 08:04:26 | - | 7,950 |
13.09.24 08:04:22 | - | 7,950 |
13.09.24 08:03:09 | - | 8,000 |
13.09.24 08:03:09 | - | 7,950 |
13.09.24 08:02:18 | - | 8,000 |
13.09.24 08:02:13 | - | 7,950 |
13.09.24 08:02:07 | - | 8,000 |
13.09.24 08:02:07 | - | 7,950 |
13.09.24 08:02:06 | - | 7,950 |
13.09.24 08:02:04 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:57 | - | 7,950 |
13.09.24 08:01:56 | - | 7,950 |
13.09.24 08:01:56 | - | 7,950 |
13.09.24 08:01:55 | - | 8,000 |
13.09.24 08:01:48 | - | 7,950 |
13.09.24 08:01:46 | - | 7,950 |
13.09.24 08:01:37 | - | 8,000 |
13.09.24 08:01:36 | - | 7,950 |
13.09.24 08:01:32 | - | 8,000 |
13.09.24 08:01:28 | - | 7,950 |
13.09.24 08:01:27 | - | 7,950 |
13.09.24 08:01:26 | - | 7,950 |
13.09.24 08:01:26 | - | 7,950 |
13.09.24 08:01:18 | - | 7,950 |
13.09.24 08:01:17 | - | 8,000 |