LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:11:36 | - | 8,000 |
17.09.24 08:11:29 | - | 8,050 |
17.09.24 08:11:26 | - | 8,000 |
17.09.24 08:11:19 | - | 8,050 |
17.09.24 08:11:16 | - | 8,000 |
17.09.24 08:11:07 | - | 8,050 |
17.09.24 08:11:06 | - | 8,000 |
17.09.24 08:10:59 | - | 8,050 |
17.09.24 08:10:56 | - | 8,000 |
17.09.24 08:10:47 | - | 8,050 |
17.09.24 08:10:46 | - | 8,000 |
17.09.24 08:10:43 | - | 8,050 |
17.09.24 08:10:36 | - | 8,000 |
17.09.24 08:10:16 | - | 8,050 |
17.09.24 08:10:16 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:07 | - | 8,050 |
17.09.24 08:10:06 | - | 8,000 |
17.09.24 08:09:47 | - | 8,050 |
17.09.24 08:09:46 | - | 8,000 |
17.09.24 08:09:38 | - | 8,050 |
17.09.24 08:09:37 | - | 8,000 |
17.09.24 08:09:36 | - | 8,050 |
17.09.24 08:09:36 | - | 8,000 |
17.09.24 08:09:26 | - | 8,050 |
17.09.24 08:09:26 | - | 8,000 |
17.09.24 08:09:17 | - | 8,050 |
17.09.24 08:09:16 | - | 8,000 |
17.09.24 08:09:08 | - | 8,050 |
17.09.24 08:09:06 | - | 8,000 |
17.09.24 08:08:48 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:47 | - | 8,000 |
17.09.24 08:08:32 | - | 8,050 |
17.09.24 08:08:30 | - | 8,000 |
17.09.24 08:08:26 | - | 8,000 |
17.09.24 08:08:17 | - | 8,050 |
17.09.24 08:08:16 | - | 8,000 |
17.09.24 08:08:12 | - | 8,050 |
17.09.24 08:08:06 | - | 8,000 |
17.09.24 08:07:59 | - | 8,050 |
17.09.24 08:07:56 | - | 8,000 |
17.09.24 08:07:45 | - | 8,050 |
17.09.24 08:07:36 | - | 8,000 |
17.09.24 08:07:27 | - | 8,050 |
17.09.24 08:07:26 | - | 8,000 |
17.09.24 08:07:17 | - | 8,050 |