LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:31:26 | - | 7,900 |
18.09.24 08:31:26 | - | 7,900 |
18.09.24 08:31:06 | - | 7,900 |
18.09.24 08:31:06 | - | 7,900 |
18.09.24 08:29:44 | - | 7,900 |
18.09.24 08:27:59 | - | 7,900 |
18.09.24 08:26:39 | - | 7,900 |
18.09.24 08:23:38 | - | 7,900 |
18.09.24 08:23:36 | - | 7,900 |
18.09.24 08:23:27 | - | 7,900 |
18.09.24 08:23:26 | - | 7,900 |
18.09.24 08:23:20 | - | 7,900 |
18.09.24 08:22:49 | - | 7,900 |
18.09.24 08:22:47 | - | 7,900 |
18.09.24 08:22:46 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:41 | - | 7,900 |
18.09.24 08:22:36 | - | 7,900 |
18.09.24 08:22:27 | - | 7,900 |
18.09.24 08:22:26 | - | 7,900 |
18.09.24 08:22:17 | - | 7,900 |
18.09.24 08:22:16 | - | 7,900 |
18.09.24 08:22:08 | - | 7,900 |
18.09.24 08:22:06 | - | 7,900 |
18.09.24 08:21:57 | - | 7,900 |
18.09.24 08:21:56 | - | 7,900 |
18.09.24 08:21:49 | - | 7,900 |
18.09.24 08:21:16 | - | 7,900 |
18.09.24 08:21:07 | - | 7,900 |
18.09.24 08:21:00 | - | 7,900 |
18.09.24 08:20:57 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:56 | - | 7,900 |
18.09.24 08:20:49 | - | 7,900 |
18.09.24 08:20:09 | - | 7,900 |
18.09.24 08:17:08 | - | 7,900 |
18.09.24 08:14:08 | - | 7,900 |
18.09.24 08:11:08 | - | 7,900 |
18.09.24 08:08:08 | - | 7,900 |
18.09.24 08:05:07 | - | 7,900 |
18.09.24 08:02:07 | - | 7,900 |
18.09.24 08:01:56 | - | 7,900 |
18.09.24 08:01:49 | - | 7,900 |
18.09.24 08:01:17 | - | 7,900 |
18.09.24 08:01:16 | - | 7,900 |
18.09.24 08:00:50 | - | 7,900 |
18.09.24 08:00:39 | - | 7,900 |