OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:36:22 | - | 53,460 |
08.01.25 16:36:19 | - | 53,460 |
08.01.25 16:36:18 | - | 53,460 |
08.01.25 16:35:59 | - | 53,460 |
08.01.25 16:35:58 | - | 53,480 |
08.01.25 16:35:55 | - | 53,460 |
08.01.25 16:35:54 | - | 53,480 |
08.01.25 16:35:54 | - | 53,460 |
08.01.25 16:35:50 | - | 53,480 |
08.01.25 16:35:49 | - | 53,460 |
08.01.25 16:35:47 | - | 53,480 |
08.01.25 16:35:43 | - | 53,460 |
08.01.25 16:35:42 | - | 53,480 |
08.01.25 16:35:27 | - | 53,460 |
08.01.25 16:35:26 | - | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:35:24 | - | 53,460 |
08.01.25 16:35:15 | - | 53,460 |
08.01.25 16:33:34 | - | 53,440 |
08.01.25 16:33:32 | - | 53,440 |
08.01.25 16:33:30 | - | 53,440 |
08.01.25 16:33:27 | - | 53,440 |
08.01.25 16:33:24 | - | 53,400 |
08.01.25 16:33:24 | - | 53,400 |
08.01.25 16:33:21 | - | 53,400 |
08.01.25 16:33:20 | - | 53,400 |
08.01.25 16:33:20 | - | 53,400 |
08.01.25 16:33:18 | - | 53,400 |
08.01.25 16:33:11 | - | 53,400 |
08.01.25 16:33:08 | - | 53,400 |
08.01.25 16:33:08 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:33:07 | - | 53,380 |
08.01.25 16:32:48 | - | 53,380 |
08.01.25 16:32:45 | - | 53,400 |
08.01.25 16:32:10 | - | 53,420 |
08.01.25 16:32:09 | - | 53,400 |
08.01.25 16:31:41 | - | 53,420 |
08.01.25 16:31:23 | - | 53,400 |
08.01.25 16:31:22 | - | 53,380 |
08.01.25 16:31:21 | - | 53,400 |
08.01.25 16:31:20 | - | 53,380 |
08.01.25 16:31:19 | - | 53,400 |
08.01.25 16:31:18 | - | 53,380 |
08.01.25 16:31:16 | - | 53,380 |
08.01.25 16:31:14 | - | 53,400 |
08.01.25 16:31:13 | - | 53,380 |