OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:34:09 | - | 52,420 |
08.01.25 14:34:07 | - | 52,440 |
08.01.25 14:34:06 | - | 52,480 |
08.01.25 14:34:06 | - | 52,460 |
08.01.25 14:34:06 | - | 52,500 |
08.01.25 14:34:05 | - | 52,460 |
08.01.25 14:33:31 | - | 52,500 |
08.01.25 14:33:30 | - | 52,500 |
08.01.25 14:33:27 | - | 52,500 |
08.01.25 14:33:26 | - | 52,520 |
08.01.25 14:33:25 | - | 52,520 |
08.01.25 14:33:23 | - | 52,520 |
08.01.25 14:33:02 | - | 52,540 |
08.01.25 14:32:59 | - | 52,520 |
08.01.25 14:32:59 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:32:58 | - | 52,520 |
08.01.25 14:32:46 | - | 52,540 |
08.01.25 14:32:42 | - | 52,520 |
08.01.25 14:32:41 | - | 52,540 |
08.01.25 14:32:39 | - | 52,520 |
08.01.25 14:32:38 | - | 52,540 |
08.01.25 14:32:35 | - | 52,520 |
08.01.25 14:32:29 | - | 52,540 |
08.01.25 14:32:26 | - | 52,520 |
08.01.25 14:32:24 | - | 52,540 |
08.01.25 14:32:22 | - | 52,520 |
08.01.25 14:32:21 | - | 52,540 |
08.01.25 14:32:20 | - | 52,520 |
08.01.25 14:32:19 | - | 52,540 |
08.01.25 14:32:11 | - | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:32:10 | - | 52,540 |
08.01.25 14:32:04 | - | 52,520 |
08.01.25 14:32:04 | - | 52,540 |
08.01.25 14:31:51 | - | 52,520 |
08.01.25 14:31:50 | - | 52,520 |
08.01.25 14:31:48 | - | 52,520 |
08.01.25 14:31:47 | - | 52,540 |
08.01.25 14:31:42 | - | 52,520 |
08.01.25 14:31:41 | - | 52,540 |
08.01.25 14:31:39 | - | 52,520 |
08.01.25 14:31:32 | - | 52,540 |
08.01.25 14:31:28 | - | 52,560 |
08.01.25 14:31:27 | - | 52,540 |
08.01.25 14:31:24 | - | 52,560 |
08.01.25 14:31:23 | - | 52,540 |