OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:17 | - | 63,720 |
15:32:58 | - | 63,740 |
15:32:57 | - | 63,740 |
15:32:52 | - | 63,760 |
15:32:47 | - | 63,740 |
15:32:34 | - | 63,740 |
15:32:07 | - | 63,740 |
15:31:58 | - | 63,760 |
15:31:55 | - | 63,760 |
15:31:53 | - | 63,760 |
15:31:52 | - | 63,760 |
15:31:51 | - | 63,760 |
15:31:50 | - | 63,760 |
15:31:49 | - | 63,760 |
15:31:46 | - | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:46 | - | 63,760 |
15:30:11 | - | 63,760 |
15:30:04 | - | 63,780 |
15:30:01 | - | 63,800 |
15:29:38 | - | 63,820 |
15:29:32 | - | 63,840 |
15:29:28 | - | 63,860 |
15:29:27 | - | 63,880 |
15:29:20 | - | 63,900 |
15:27:51 | - | 63,880 |
15:27:42 | - | 63,900 |
15:27:41 | - | 63,920 |
15:27:26 | - | 63,940 |
15:27:11 | - | 63,960 |
15:27:06 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:04 | - | 63,960 |
15:27:01 | - | 63,940 |
15:27:00 | - | 63,920 |
15:27:00 | - | 63,920 |
15:26:55 | - | 63,920 |
15:26:51 | - | 63,920 |
15:26:45 | - | 63,940 |
15:25:34 | - | 63,920 |
15:25:32 | - | 63,940 |
15:24:56 | - | 63,960 |
15:24:51 | - | 63,940 |
15:24:45 | - | 63,920 |
15:24:44 | - | 63,920 |
15:24:39 | - | 63,920 |
15:24:08 | - | 63,920 |