OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:56 | - | 64,580 |
09:17:54 | - | 64,600 |
09:17:50 | - | 64,520 |
09:17:49 | - | 64,500 |
09:17:48 | - | 64,500 |
09:17:45 | - | 64,520 |
09:17:43 | - | 64,500 |
09:17:31 | - | 64,500 |
09:17:29 | - | 64,500 |
09:17:28 | - | 64,520 |
09:17:28 | - | 64,520 |
09:17:27 | - | 64,600 |
09:17:25 | - | 64,660 |
09:17:24 | - | 64,680 |
09:17:19 | - | 64,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:14 | - | 64,760 |
09:17:12 | - | 64,680 |
09:17:09 | - | 64,600 |
09:17:06 | - | 64,520 |
09:17:01 | - | 64,500 |
09:17:00 | - | 64,500 |
09:16:59 | - | 64,440 |
09:16:56 | - | 64,460 |
09:16:54 | - | 64,400 |
09:16:54 | - | 64,380 |
09:16:49 | - | 64,320 |
09:16:41 | - | 64,320 |
09:16:40 | - | 64,340 |
09:16:36 | - | 64,320 |
09:16:35 | - | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:31 | - | 64,300 |
09:16:30 | - | 64,300 |
09:16:28 | - | 64,220 |
09:16:26 | - | 64,220 |
09:16:26 | - | 64,220 |
09:16:25 | - | 64,240 |
09:16:24 | - | 64,240 |
09:16:22 | - | 64,220 |
09:16:20 | - | 64,240 |
09:16:16 | - | 64,260 |
09:16:07 | - | 64,240 |
09:16:06 | - | 64,220 |
09:16:04 | - | 64,240 |
09:16:02 | - | 64,220 |
09:15:58 | - | 64,240 |