OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:52:16 | - | 64,720 |
16.06.25 15:51:54 | - | 64,700 |
16.06.25 15:51:32 | - | 64,720 |
16.06.25 15:51:25 | - | 64,700 |
16.06.25 15:51:14 | - | 64,720 |
16.06.25 15:50:58 | - | 64,700 |
16.06.25 15:50:52 | - | 64,720 |
16.06.25 15:50:45 | - | 64,700 |
16.06.25 15:50:33 | - | 64,720 |
16.06.25 15:49:07 | - | 64,920 |
16.06.25 15:49:00 | - | 64,940 |
16.06.25 15:48:47 | - | 64,920 |
16.06.25 15:48:46 | - | 64,900 |
16.06.25 15:48:31 | - | 64,880 |
16.06.25 15:48:02 | - | 64,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:48:01 | - | 64,840 |
16.06.25 15:45:37 | - | 64,860 |
16.06.25 15:45:34 | - | 64,840 |
16.06.25 15:45:32 | - | 64,860 |
16.06.25 15:45:31 | - | 64,840 |
16.06.25 15:45:30 | - | 64,860 |
16.06.25 15:45:28 | - | 64,840 |
16.06.25 15:45:27 | - | 64,860 |
16.06.25 15:45:23 | - | 64,840 |
16.06.25 15:45:22 | - | 64,860 |
16.06.25 15:45:20 | - | 64,840 |
16.06.25 15:45:18 | - | 64,860 |
16.06.25 15:45:17 | - | 64,840 |
16.06.25 15:45:17 | - | 64,860 |
16.06.25 15:45:16 | - | 64,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:45:15 | - | 64,860 |
16.06.25 15:45:13 | - | 64,840 |
16.06.25 15:45:12 | - | 64,860 |
16.06.25 15:45:10 | - | 64,840 |
16.06.25 15:45:07 | - | 64,860 |
16.06.25 15:45:05 | - | 64,840 |
16.06.25 15:45:04 | - | 64,860 |
16.06.25 15:44:56 | - | 64,840 |
16.06.25 15:44:55 | - | 64,860 |
16.06.25 15:44:20 | - | 64,840 |
16.06.25 15:44:20 | - | 64,860 |
16.06.25 15:44:17 | - | 64,840 |
16.06.25 15:44:15 | - | 64,860 |
16.06.25 15:44:15 | - | 64,840 |
16.06.25 15:44:12 | - | 64,860 |