OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:15 | - | 64,760 |
10:33:13 | - | 64,740 |
10:33:13 | - | 64,760 |
10:33:12 | - | 64,740 |
10:33:07 | - | 64,760 |
10:33:07 | - | 64,740 |
10:33:06 | - | 64,720 |
10:32:03 | - | 64,720 |
10:29:02 | - | 64,720 |
10:28:49 | - | 64,700 |
10:28:42 | - | 64,680 |
10:28:33 | - | 64,700 |
10:28:32 | - | 64,680 |
10:28:31 | - | 64,660 |
10:28:17 | - | 64,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:14 | - | 64,660 |
10:27:45 | - | 64,660 |
10:27:33 | - | 64,640 |
10:27:33 | - | 64,620 |
10:27:31 | - | 64,600 |
10:26:33 | - | 64,580 |
10:25:45 | - | 64,560 |
10:25:39 | - | 64,600 |
10:25:37 | - | 64,660 |
10:25:36 | - | 64,680 |
10:25:34 | - | 64,760 |
10:25:34 | - | 64,780 |
10:25:33 | - | 64,760 |
10:25:27 | - | 64,800 |
10:25:27 | - | 64,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:26 | - | 64,820 |
10:25:22 | - | 64,820 |
10:25:21 | - | 64,840 |
10:25:20 | - | 64,840 |
10:25:17 | - | 64,840 |
10:25:16 | - | 64,860 |
10:24:50 | - | 64,840 |
10:24:50 | - | 64,860 |
10:24:49 | - | 64,840 |
10:23:34 | - | 64,860 |
10:23:27 | - | 64,840 |
10:23:27 | - | 64,860 |
10:23:27 | - | 64,840 |
10:23:21 | - | 64,840 |
10:22:17 | - | 64,820 |