OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:01:15 | - | 52,720 |
23.12.24 16:01:13 | - | 52,720 |
23.12.24 16:01:12 | - | 52,720 |
23.12.24 16:01:11 | - | 52,720 |
23.12.24 16:01:09 | - | 52,700 |
23.12.24 16:01:05 | - | 52,720 |
23.12.24 16:01:04 | - | 52,700 |
23.12.24 16:01:03 | - | 52,720 |
23.12.24 16:01:03 | - | 52,700 |
23.12.24 16:01:02 | - | 52,720 |
23.12.24 16:00:58 | - | 52,700 |
23.12.24 16:00:58 | - | 52,720 |
23.12.24 16:00:55 | - | 52,700 |
23.12.24 16:00:54 | - | 52,700 |
23.12.24 16:00:53 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:51 | - | 52,700 |
23.12.24 16:00:48 | - | 52,700 |
23.12.24 16:00:48 | - | 52,720 |
23.12.24 16:00:47 | - | 52,700 |
23.12.24 16:00:45 | - | 52,720 |
23.12.24 16:00:44 | - | 52,700 |
23.12.24 16:00:44 | - | 52,720 |
23.12.24 16:00:43 | - | 52,700 |
23.12.24 16:00:39 | - | 52,720 |
23.12.24 16:00:38 | - | 52,720 |
23.12.24 16:00:36 | - | 52,700 |
23.12.24 16:00:36 | - | 52,700 |
23.12.24 16:00:35 | - | 52,700 |
23.12.24 16:00:33 | - | 52,720 |
23.12.24 16:00:32 | - | 52,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:31 | - | 52,720 |
23.12.24 16:00:31 | - | 52,740 |
23.12.24 16:00:28 | - | 52,720 |
23.12.24 16:00:27 | - | 52,740 |
23.12.24 16:00:26 | - | 52,720 |
23.12.24 16:00:24 | - | 52,740 |
23.12.24 16:00:18 | - | 52,720 |
23.12.24 16:00:16 | - | 52,740 |
23.12.24 16:00:15 | - | 52,720 |
23.12.24 16:00:13 | - | 52,740 |
23.12.24 16:00:13 | - | 52,720 |
23.12.24 16:00:01 | - | 52,740 |
23.12.24 16:00:01 | - | 52,720 |
23.12.24 16:00:00 | - | 52,720 |
23.12.24 15:59:59 | - | 52,700 |