OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:10:05 | - | 52,680 |
23.12.24 16:10:04 | - | 52,740 |
23.12.24 16:10:04 | - | 52,680 |
23.12.24 16:10:04 | - | 52,740 |
23.12.24 16:10:03 | - | 52,720 |
23.12.24 16:09:58 | - | 52,740 |
23.12.24 16:09:57 | - | 52,720 |
23.12.24 16:09:51 | - | 52,740 |
23.12.24 16:09:50 | - | 52,720 |
23.12.24 16:09:48 | - | 52,740 |
23.12.24 16:09:46 | - | 52,720 |
23.12.24 16:09:44 | - | 52,740 |
23.12.24 16:09:42 | - | 52,720 |
23.12.24 16:09:32 | - | 52,740 |
23.12.24 16:09:32 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:09:27 | - | 52,740 |
23.12.24 16:09:26 | - | 52,720 |
23.12.24 16:09:18 | - | 52,740 |
23.12.24 16:09:17 | - | 52,720 |
23.12.24 16:09:12 | - | 52,740 |
23.12.24 16:09:09 | - | 52,720 |
23.12.24 16:09:06 | - | 52,740 |
23.12.24 16:09:05 | - | 52,720 |
23.12.24 16:09:02 | - | 52,740 |
23.12.24 16:09:00 | - | 52,720 |
23.12.24 16:08:59 | - | 52,740 |
23.12.24 16:08:58 | - | 52,720 |
23.12.24 16:08:55 | - | 52,740 |
23.12.24 16:08:52 | - | 52,720 |
23.12.24 16:08:06 | - | 52,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:08:06 | - | 52,740 |
23.12.24 16:08:05 | - | 52,740 |
23.12.24 16:08:02 | - | 52,740 |
23.12.24 16:08:02 | - | 52,740 |
23.12.24 16:07:58 | - | 52,740 |
23.12.24 16:07:58 | - | 52,740 |
23.12.24 16:07:54 | - | 52,740 |
23.12.24 16:07:44 | - | 52,740 |
23.12.24 16:07:43 | - | 52,740 |
23.12.24 16:07:26 | - | 52,740 |
23.12.24 16:07:25 | - | 52,720 |
23.12.24 16:07:21 | - | 52,740 |
23.12.24 16:07:21 | - | 52,720 |
23.12.24 16:07:16 | - | 52,740 |
23.12.24 16:07:15 | - | 52,760 |