OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:58:52 | - | 55,040 |
13.01.25 09:58:51 | - | 55,040 |
13.01.25 09:58:50 | - | 55,040 |
13.01.25 09:58:46 | - | 55,020 |
13.01.25 09:58:45 | - | 55,000 |
13.01.25 09:58:43 | - | 55,020 |
13.01.25 09:58:42 | - | 55,000 |
13.01.25 09:58:37 | - | 55,020 |
13.01.25 09:58:36 | - | 55,000 |
13.01.25 09:58:33 | - | 55,020 |
13.01.25 09:58:32 | - | 55,000 |
13.01.25 09:58:29 | - | 55,020 |
13.01.25 09:58:28 | - | 55,000 |
13.01.25 09:58:24 | - | 55,020 |
13.01.25 09:57:53 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:57:52 | - | 55,020 |
13.01.25 09:57:51 | - | 55,000 |
13.01.25 09:57:46 | - | 55,020 |
13.01.25 09:57:45 | - | 55,000 |
13.01.25 09:57:38 | - | 55,020 |
13.01.25 09:57:37 | - | 55,020 |
13.01.25 09:57:08 | - | 55,020 |
13.01.25 09:57:06 | - | 55,000 |
13.01.25 09:57:06 | - | 54,980 |
13.01.25 09:57:04 | - | 54,960 |
13.01.25 09:56:50 | - | 54,940 |
13.01.25 09:56:46 | - | 54,940 |
13.01.25 09:56:45 | - | 54,920 |
13.01.25 09:56:43 | - | 54,900 |
13.01.25 09:56:15 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:56:07 | - | 54,880 |
13.01.25 09:56:06 | - | 54,860 |
13.01.25 09:56:03 | - | 54,820 |
13.01.25 09:56:02 | - | 54,800 |
13.01.25 09:55:58 | - | 54,800 |
13.01.25 09:55:49 | - | 54,800 |
13.01.25 09:55:48 | - | 54,800 |
13.01.25 09:55:39 | - | 54,800 |
13.01.25 09:55:38 | - | 54,780 |
13.01.25 09:55:34 | - | 54,780 |
13.01.25 09:55:34 | - | 54,760 |
13.01.25 09:55:32 | - | 54,780 |
13.01.25 09:55:31 | - | 54,760 |
13.01.25 09:55:29 | - | 54,780 |
13.01.25 09:55:20 | - | 54,760 |