OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:10 | - | 52,100 |
14:09:09 | - | 52,100 |
14:09:08 | - | 52,100 |
14:09:07 | - | 52,100 |
14:09:07 | - | 52,100 |
14:09:01 | - | 52,100 |
14:09:01 | - | 52,100 |
14:09:00 | - | 52,100 |
14:08:56 | - | 52,100 |
14:08:55 | - | 52,100 |
14:08:53 | - | 52,100 |
14:08:52 | - | 52,100 |
14:08:51 | - | 52,100 |
14:08:49 | - | 52,100 |
14:08:46 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:11 | - | 52,080 |
14:08:06 | - | 52,100 |
14:07:27 | - | 52,080 |
14:06:05 | - | 52,100 |
14:06:02 | - | 52,080 |
14:06:01 | - | 52,100 |
14:06:00 | - | 52,080 |
14:05:55 | - | 52,100 |
14:05:54 | - | 52,080 |
14:05:45 | - | 52,100 |
14:05:44 | - | 52,080 |
14:04:22 | - | 52,100 |
14:04:21 | - | 52,080 |
14:04:10 | - | 52,100 |
14:04:07 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:05 | - | 52,100 |
14:04:02 | - | 52,080 |
14:04:02 | - | 52,100 |
14:03:27 | - | 52,080 |
14:03:26 | - | 52,080 |
14:03:26 | - | 52,080 |
14:03:25 | - | 52,100 |
14:02:08 | - | 52,120 |
14:02:06 | - | 52,120 |
14:00:42 | - | 52,120 |
14:00:32 | - | 52,120 |
14:00:23 | - | 52,120 |
13:59:18 | - | 52,120 |
13:59:17 | - | 52,120 |
13:59:16 | - | 52,120 |