OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:04:21 | - | 53,900 |
10.01.25 12:04:21 | - | 53,900 |
10.01.25 12:04:19 | - | 53,920 |
10.01.25 12:04:18 | - | 53,960 |
10.01.25 12:04:15 | - | 53,960 |
10.01.25 12:04:14 | - | 53,940 |
10.01.25 12:04:13 | - | 53,960 |
10.01.25 12:04:11 | - | 53,940 |
10.01.25 12:04:09 | - | 53,940 |
10.01.25 12:03:56 | - | 53,940 |
10.01.25 12:03:48 | - | 53,920 |
10.01.25 12:03:47 | - | 53,920 |
10.01.25 12:03:46 | - | 53,920 |
10.01.25 12:03:44 | - | 53,900 |
10.01.25 12:03:43 | - | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:03:40 | - | 53,900 |
10.01.25 12:03:31 | - | 53,880 |
10.01.25 12:03:22 | - | 53,900 |
10.01.25 12:03:17 | - | 53,880 |
10.01.25 12:03:10 | - | 53,900 |
10.01.25 12:02:48 | - | 53,880 |
10.01.25 12:02:40 | - | 53,880 |
10.01.25 12:02:13 | - | 53,880 |
10.01.25 12:02:07 | - | 53,880 |
10.01.25 12:01:54 | - | 53,880 |
10.01.25 12:01:41 | - | 53,880 |
10.01.25 12:01:36 | - | 53,880 |
10.01.25 12:01:30 | - | 53,880 |
10.01.25 12:01:15 | - | 53,880 |
10.01.25 12:00:40 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:00:38 | - | 53,860 |
10.01.25 12:00:26 | - | 53,840 |
10.01.25 11:59:58 | - | 53,840 |
10.01.25 11:59:51 | - | 53,820 |
10.01.25 11:59:43 | - | 53,840 |
10.01.25 11:59:35 | - | 53,840 |
10.01.25 11:59:30 | - | 53,820 |
10.01.25 11:59:22 | - | 53,820 |
10.01.25 11:59:12 | - | 53,820 |
10.01.25 11:58:47 | - | 53,820 |
10.01.25 11:58:46 | - | 53,820 |
10.01.25 11:58:45 | - | 53,820 |
10.01.25 11:58:43 | - | 53,820 |
10.01.25 11:56:35 | - | 53,820 |
10.01.25 11:56:33 | - | 53,820 |