OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:46:45 | - | 52,680 |
08.01.25 15:46:18 | - | 52,700 |
08.01.25 15:46:12 | - | 52,700 |
08.01.25 15:46:08 | - | 52,680 |
08.01.25 15:46:07 | - | 52,700 |
08.01.25 15:46:05 | - | 52,680 |
08.01.25 15:46:02 | - | 52,700 |
08.01.25 15:46:01 | - | 52,680 |
08.01.25 15:46:00 | - | 52,700 |
08.01.25 15:45:59 | - | 52,680 |
08.01.25 15:45:53 | - | 52,700 |
08.01.25 15:45:32 | - | 52,700 |
08.01.25 15:45:24 | - | 52,700 |
08.01.25 15:45:12 | - | 52,700 |
08.01.25 15:44:40 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:44:37 | - | 52,720 |
08.01.25 15:44:36 | - | 52,720 |
08.01.25 15:43:16 | - | 52,740 |
08.01.25 15:43:13 | - | 52,740 |
08.01.25 15:42:44 | - | 52,760 |
08.01.25 15:41:11 | - | 52,760 |
08.01.25 15:41:08 | - | 52,760 |
08.01.25 15:40:17 | - | 52,780 |
08.01.25 15:40:15 | - | 52,760 |
08.01.25 15:40:14 | - | 52,780 |
08.01.25 15:40:12 | - | 52,760 |
08.01.25 15:40:11 | - | 52,780 |
08.01.25 15:40:00 | - | 52,760 |
08.01.25 15:39:55 | - | 52,780 |
08.01.25 15:39:54 | - | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:39:44 | - | 52,780 |
08.01.25 15:39:34 | - | 52,760 |
08.01.25 15:39:33 | - | 52,780 |
08.01.25 15:39:30 | - | 52,760 |
08.01.25 15:39:30 | - | 52,780 |
08.01.25 15:39:27 | - | 52,760 |
08.01.25 15:39:26 | - | 52,780 |
08.01.25 15:38:54 | - | 52,760 |
08.01.25 15:38:52 | - | 52,780 |
08.01.25 15:38:45 | - | 52,760 |
08.01.25 15:38:45 | - | 52,780 |
08.01.25 15:38:41 | - | 52,760 |
08.01.25 15:38:40 | - | 52,780 |
08.01.25 15:38:22 | - | 52,760 |
08.01.25 15:37:08 | - | 52,780 |