PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:30:03 | 4 | 98,80 |
19.12.24 20:27:03 | 5 | 99,37 |
19.12.24 20:03:15 | 15 | 99,26 |
19.12.24 19:25:22 | 5 | 99,65 |
19.12.24 19:01:43 | 3 | 99,29 |
19.12.24 17:47:15 | 20 | 98,90 |
19.12.24 17:32:16 | 2 | 98,97 |
19.12.24 17:30:20 | 5 | 98,84 |
19.12.24 17:05:15 | 25 | 98,99 |
19.12.24 17:05:15 | 7 | 99,00 |
19.12.24 16:36:48 | 11 | 99,10 |
19.12.24 16:34:18 | 10 | 99,27 |
19.12.24 16:31:35 | 91 | 99,54 |
19.12.24 16:13:47 | 10 | 99,93 |
19.12.24 16:05:49 | 21 | 99,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:55:14 | 30 | 99,48 |
19.12.24 15:42:51 | 11 | 100,50 |
19.12.24 14:53:22 | 85 | 101,88 |
19.12.24 13:12:09 | 3 | 102,26 |
19.12.24 12:50:16 | 3 | 102,18 |
19.12.24 11:53:17 | 3 | 101,66 |
19.12.24 10:07:55 | 24 | 101,22 |
19.12.24 09:04:07 | 20 | 100,80 |
19.12.24 09:00:52 | 11 | 100,76 |
19.12.24 08:19:44 | 25 | 100,00 |
18.12.24 21:57:48 | 6 | 100,88 |
18.12.24 21:54:12 | 270 | 101,24 |
18.12.24 21:42:23 | 18 | 100,88 |
18.12.24 21:37:57 | 25 | 102,00 |
18.12.24 20:14:17 | 21 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:52:51 | 52 | 103,38 |
18.12.24 18:11:05 | 100 | 103,20 |
18.12.24 18:05:44 | 2 | 103,18 |
18.12.24 17:00:12 | 39 | 103,04 |
18.12.24 15:04:42 | 15 | 104,42 |
18.12.24 12:34:45 | 8 | 104,42 |
18.12.24 11:56:56 | 14 | 103,46 |
17.12.24 18:50:23 | 125 | 103,50 |
17.12.24 15:40:37 | 5 | 104,52 |
17.12.24 15:36:15 | 1 | 103,54 |
17.12.24 15:20:45 | 10 | 103,80 |
17.12.24 15:20:45 | 4 | 103,68 |
17.12.24 14:02:09 | 20 | 103,68 |
17.12.24 13:19:29 | 2 | 103,88 |
17.12.24 09:32:58 | 1 | 102,88 |