ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:13 | - | 0,182 |
16.09.24 09:46:47 | - | 0,182 |
16.09.24 09:35:14 | - | 0,182 |
16.09.24 09:15:25 | - | 0,182 |
16.09.24 09:15:16 | - | 0,181 |
16.09.24 09:07:56 | - | 0,182 |
16.09.24 09:07:41 | - | 0,182 |
16.09.24 09:04:13 | - | 0,181 |
16.09.24 08:18:06 | - | 0,184 |
16.09.24 07:50:15 | - | 0,186 |
13.09.24 21:58:01 | - | 0,186 |
13.09.24 17:37:54 | - | 0,186 |
13.09.24 17:35:51 | - | 0,190 |
13.09.24 17:30:53 | - | 0,172 |
13.09.24 17:30:33 | - | 0,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:20 | - | 0,181 |
13.09.24 17:10:31 | - | 0,181 |
13.09.24 17:06:02 | - | 0,181 |
13.09.24 17:05:45 | - | 0,181 |
13.09.24 16:50:07 | - | 0,181 |
13.09.24 16:26:25 | - | 0,181 |
13.09.24 16:25:56 | - | 0,181 |
13.09.24 16:23:59 | - | 0,181 |
13.09.24 16:22:58 | - | 0,181 |
13.09.24 16:22:49 | - | 0,181 |
13.09.24 16:22:32 | - | 0,193 |
13.09.24 16:22:14 | - | 0,194 |
13.09.24 16:21:59 | - | 0,198 |
13.09.24 16:21:38 | - | 0,198 |
13.09.24 16:11:17 | - | 0,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:55 | - | 0,190 |
13.09.24 16:10:35 | - | 0,190 |
13.09.24 16:10:33 | - | 0,190 |
13.09.24 16:06:24 | - | 0,190 |
13.09.24 16:04:33 | - | 0,181 |
13.09.24 16:03:40 | - | 0,180 |
13.09.24 16:03:23 | - | 0,180 |
13.09.24 16:03:21 | - | 0,180 |
13.09.24 16:03:10 | - | 0,180 |
13.09.24 16:03:02 | - | 0,191 |
13.09.24 16:02:07 | - | 0,191 |
13.09.24 15:57:54 | - | 0,190 |
13.09.24 15:57:51 | - | 0,190 |
13.09.24 15:02:43 | - | 0,180 |
13.09.24 15:02:21 | - | 0,180 |