ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:03:54 | - | 0,329 |
21.11.24 20:03:50 | - | 0,330 |
21.11.24 20:03:44 | - | 0,334 |
21.11.24 20:02:26 | - | 0,330 |
21.11.24 20:00:58 | - | 0,325 |
21.11.24 20:00:57 | - | 0,327 |
21.11.24 19:47:52 | - | 0,334 |
21.11.24 19:38:14 | - | 0,336 |
21.11.24 19:28:56 | - | 0,337 |
21.11.24 19:27:15 | - | 0,336 |
21.11.24 19:24:15 | - | 0,337 |
21.11.24 19:12:53 | - | 0,336 |
21.11.24 19:12:23 | - | 0,337 |
21.11.24 19:12:09 | - | 0,336 |
21.11.24 19:05:37 | - | 0,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:43:23 | - | 0,336 |
21.11.24 18:42:53 | - | 0,336 |
21.11.24 18:42:39 | - | 0,336 |
21.11.24 18:23:56 | - | 0,336 |
21.11.24 18:23:41 | - | 0,335 |
21.11.24 18:23:27 | - | 0,336 |
21.11.24 18:12:37 | - | 0,335 |
21.11.24 18:12:14 | - | 0,335 |
21.11.24 18:08:34 | - | 0,335 |
21.11.24 18:08:18 | - | 0,335 |
21.11.24 18:08:03 | - | 0,335 |
21.11.24 18:07:48 | - | 0,335 |
21.11.24 18:05:49 | - | 0,335 |
21.11.24 18:04:39 | - | 0,335 |
21.11.24 17:51:49 | - | 0,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:51:34 | - | 0,335 |
21.11.24 17:50:34 | - | 0,335 |
21.11.24 17:47:12 | - | 0,335 |
21.11.24 17:37:29 | - | 0,335 |
21.11.24 17:37:05 | - | 0,335 |
21.11.24 17:35:36 | - | 0,335 |
21.11.24 17:34:47 | - | 0,333 |
21.11.24 17:31:01 | - | 0,333 |
21.11.24 17:30:47 | - | 0,333 |
21.11.24 17:30:33 | - | 0,333 |
21.11.24 17:30:03 | - | 0,331 |
21.11.24 17:30:02 | - | 0,331 |
21.11.24 17:27:30 | - | 0,331 |
21.11.24 17:25:03 | - | 0,330 |
21.11.24 17:24:34 | - | 0,330 |