ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:24:33 | - | 0,330 |
21.11.24 17:24:03 | - | 0,330 |
21.11.24 17:23:33 | - | 0,330 |
21.11.24 17:23:32 | - | 0,330 |
21.11.24 17:23:03 | - | 0,330 |
21.11.24 17:22:33 | - | 0,330 |
21.11.24 17:22:08 | - | 0,330 |
21.11.24 17:20:01 | - | 0,330 |
21.11.24 17:17:21 | - | 0,330 |
21.11.24 17:07:05 | - | 0,330 |
21.11.24 16:57:05 | - | 0,324 |
21.11.24 16:50:03 | - | 0,323 |
21.11.24 16:41:57 | - | 0,323 |
21.11.24 16:30:17 | - | 0,324 |
21.11.24 16:20:25 | - | 0,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:17:13 | - | 0,324 |
21.11.24 16:17:03 | - | 0,323 |
21.11.24 16:11:14 | - | 0,322 |
21.11.24 16:09:01 | - | 0,321 |
21.11.24 16:02:49 | - | 0,322 |
21.11.24 16:02:39 | - | 0,322 |
21.11.24 16:02:20 | - | 0,322 |
21.11.24 16:02:18 | - | 0,322 |
21.11.24 16:02:14 | - | 0,321 |
21.11.24 16:02:08 | - | 0,321 |
21.11.24 16:01:12 | - | 0,321 |
21.11.24 16:00:07 | - | 0,321 |
21.11.24 15:59:40 | - | 0,320 |
21.11.24 15:59:25 | - | 0,321 |
21.11.24 15:59:21 | - | 0,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:50:37 | - | 0,322 |
21.11.24 15:31:24 | - | 0,321 |
21.11.24 15:22:21 | - | 0,330 |
21.11.24 15:12:53 | - | 0,331 |
21.11.24 14:32:10 | - | 0,331 |
21.11.24 14:32:09 | - | 0,331 |
21.11.24 14:30:08 | - | 0,331 |
21.11.24 14:29:47 | - | 0,331 |
21.11.24 14:29:39 | - | 0,331 |
21.11.24 14:11:38 | - | 0,331 |
21.11.24 13:26:58 | - | 0,331 |
21.11.24 13:17:33 | - | 0,332 |
21.11.24 13:17:24 | - | 0,332 |
21.11.24 12:04:40 | - | 0,332 |
21.11.24 12:04:30 | - | 0,332 |