ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:01:21 | - | 0,341 |
07.11.24 20:01:09 | - | 0,342 |
07.11.24 20:00:33 | - | 0,342 |
07.11.24 19:59:02 | - | 0,341 |
07.11.24 19:58:40 | - | 0,342 |
07.11.24 19:58:25 | - | 0,341 |
07.11.24 19:57:56 | - | 0,342 |
07.11.24 19:57:25 | - | 0,341 |
07.11.24 19:54:25 | - | 0,342 |
07.11.24 18:49:32 | - | 0,341 |
07.11.24 18:48:40 | - | 0,342 |
07.11.24 18:31:40 | - | 0,341 |
07.11.24 18:31:10 | - | 0,342 |
07.11.24 18:12:47 | - | 0,341 |
07.11.24 18:12:40 | - | 0,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:12:10 | - | 0,341 |
07.11.24 17:59:20 | - | 0,341 |
07.11.24 17:58:20 | - | 0,341 |
07.11.24 17:58:07 | - | 0,341 |
07.11.24 17:56:52 | - | 0,341 |
07.11.24 17:50:31 | - | 0,341 |
07.11.24 17:35:51 | - | 0,340 |
07.11.24 17:30:32 | - | 0,349 |
07.11.24 17:30:03 | - | 0,331 |
07.11.24 17:30:00 | - | 0,332 |
07.11.24 17:20:01 | - | 0,331 |
07.11.24 17:19:59 | - | 0,332 |
07.11.24 17:19:05 | - | 0,332 |
07.11.24 17:19:03 | - | 0,331 |
07.11.24 17:08:07 | - | 0,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:08:06 | - | 0,332 |
07.11.24 17:08:04 | - | 0,332 |
07.11.24 16:58:57 | - | 0,332 |
07.11.24 16:58:55 | - | 0,332 |
07.11.24 16:58:54 | - | 0,340 |
07.11.24 16:47:36 | - | 0,332 |
07.11.24 16:47:34 | - | 0,332 |
07.11.24 16:45:40 | - | 0,331 |
07.11.24 16:37:37 | - | 0,332 |
07.11.24 16:29:09 | - | 0,331 |
07.11.24 16:29:03 | - | 0,332 |
07.11.24 16:26:39 | - | 0,331 |
07.11.24 16:25:38 | - | 0,332 |
07.11.24 16:25:27 | - | 0,332 |
07.11.24 16:25:09 | - | 0,332 |