CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:04:04 | - | 53,80 |
13.09.24 14:01:04 | - | 53,80 |
13.09.24 13:58:04 | - | 53,80 |
13.09.24 13:55:04 | - | 53,80 |
13.09.24 13:52:04 | - | 53,80 |
13.09.24 13:49:03 | - | 53,80 |
13.09.24 13:46:03 | - | 53,80 |
13.09.24 13:43:03 | - | 53,80 |
13.09.24 13:40:03 | - | 53,80 |
13.09.24 13:37:03 | - | 53,80 |
13.09.24 13:34:03 | - | 53,80 |
13.09.24 13:31:03 | - | 53,80 |
13.09.24 13:28:02 | - | 53,80 |
13.09.24 13:25:02 | - | 53,80 |
13.09.24 13:22:02 | - | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:19:02 | - | 53,80 |
13.09.24 13:16:02 | - | 53,80 |
13.09.24 13:13:02 | - | 53,80 |
13.09.24 13:10:02 | - | 53,80 |
13.09.24 13:08:27 | - | 53,60 |
13.09.24 13:05:27 | - | 53,60 |
13.09.24 13:02:26 | - | 53,60 |
13.09.24 13:02:25 | - | 53,40 |
13.09.24 13:02:24 | - | 53,60 |
13.09.24 13:02:22 | - | 53,40 |
13.09.24 13:01:53 | - | 53,60 |
13.09.24 13:01:52 | - | 53,40 |
13.09.24 13:01:50 | - | 53,60 |
13.09.24 13:01:36 | - | 53,40 |
13.09.24 13:01:36 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:01:27 | - | 53,40 |
13.09.24 13:01:27 | - | 53,60 |
13.09.24 13:01:26 | - | 53,40 |
13.09.24 13:01:25 | - | 53,60 |
13.09.24 13:01:23 | - | 53,40 |
13.09.24 13:01:23 | - | 53,60 |
13.09.24 13:01:22 | - | 53,40 |
13.09.24 13:01:21 | - | 53,60 |
13.09.24 13:01:10 | - | 53,40 |
13.09.24 13:01:09 | - | 53,60 |
13.09.24 13:01:09 | - | 53,40 |
13.09.24 13:01:08 | - | 53,60 |
13.09.24 13:00:50 | - | 53,40 |
13.09.24 13:00:48 | - | 53,60 |
13.09.24 13:00:45 | - | 53,40 |