CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:09:51 | - | 53,60 |
13.09.24 18:09:28 | - | 53,80 |
13.09.24 18:08:03 | - | 53,60 |
13.09.24 18:08:02 | - | 53,80 |
13.09.24 18:07:53 | - | 53,60 |
13.09.24 18:07:52 | - | 53,80 |
13.09.24 18:06:39 | - | 53,60 |
13.09.24 18:06:33 | - | 53,80 |
13.09.24 18:06:16 | - | 53,60 |
13.09.24 18:05:20 | - | 53,80 |
13.09.24 18:04:51 | - | 53,60 |
13.09.24 18:04:23 | - | 53,80 |
13.09.24 18:01:23 | - | 53,80 |
13.09.24 17:58:23 | - | 53,80 |
13.09.24 17:55:23 | - | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:22 | - | 53,80 |
13.09.24 17:49:22 | - | 53,80 |
13.09.24 17:46:22 | - | 53,80 |
13.09.24 17:43:22 | - | 53,80 |
13.09.24 17:40:21 | - | 53,80 |
13.09.24 17:37:41 | - | 53,60 |
13.09.24 17:37:40 | - | 53,80 |
13.09.24 17:37:39 | - | 53,60 |
13.09.24 17:36:25 | - | 53,80 |
13.09.24 17:36:02 | - | 53,60 |
13.09.24 17:36:01 | - | 53,80 |
13.09.24 17:35:41 | - | 53,60 |
13.09.24 17:35:39 | - | 53,80 |
13.09.24 17:34:48 | - | 53,60 |
13.09.24 17:34:15 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:49 | - | 54,00 |
13.09.24 17:15:49 | - | 54,00 |
13.09.24 17:12:49 | - | 54,00 |
13.09.24 17:09:48 | - | 54,00 |
13.09.24 17:06:48 | - | 54,00 |
13.09.24 17:03:48 | - | 54,00 |
13.09.24 17:00:48 | - | 54,00 |
13.09.24 16:57:48 | - | 54,00 |
13.09.24 16:54:48 | - | 54,00 |
13.09.24 16:51:48 | - | 54,00 |
13.09.24 16:48:48 | - | 54,00 |
13.09.24 16:45:48 | - | 54,00 |
13.09.24 16:42:47 | - | 54,00 |
13.09.24 16:39:47 | - | 54,00 |
13.09.24 16:36:47 | - | 54,00 |