CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:47 | - | 54,00 |
13.09.24 16:32:01 | - | 53,80 |
13.09.24 16:29:01 | - | 53,80 |
13.09.24 16:26:01 | - | 53,80 |
13.09.24 16:23:01 | - | 53,80 |
13.09.24 16:20:01 | - | 53,80 |
13.09.24 16:17:01 | - | 53,80 |
13.09.24 16:14:01 | - | 53,80 |
13.09.24 16:11:01 | - | 53,80 |
13.09.24 16:08:01 | - | 53,80 |
13.09.24 16:05:01 | - | 53,80 |
13.09.24 16:02:01 | - | 53,80 |
13.09.24 15:59:00 | - | 53,80 |
13.09.24 15:56:00 | - | 53,80 |
13.09.24 15:53:00 | - | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:00 | - | 53,80 |
13.09.24 15:46:59 | - | 53,80 |
13.09.24 15:43:59 | - | 53,80 |
13.09.24 15:40:59 | - | 53,80 |
13.09.24 15:37:59 | - | 53,80 |
13.09.24 15:34:59 | - | 53,80 |
13.09.24 15:31:59 | - | 53,80 |
13.09.24 15:31:41 | - | 54,00 |
13.09.24 15:31:40 | - | 53,80 |
13.09.24 15:31:38 | - | 54,00 |
13.09.24 15:31:37 | - | 54,00 |
13.09.24 15:31:33 | - | 54,00 |
13.09.24 15:31:33 | - | 53,80 |
13.09.24 15:31:32 | - | 54,00 |
13.09.24 15:31:31 | - | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:29 | - | 54,00 |
13.09.24 15:31:28 | - | 53,80 |
13.09.24 15:31:27 | - | 54,00 |
13.09.24 15:31:18 | - | 53,80 |
13.09.24 15:31:14 | - | 54,00 |
13.09.24 15:31:14 | - | 53,80 |
13.09.24 15:31:09 | - | 54,00 |
13.09.24 15:31:06 | - | 53,80 |
13.09.24 15:31:06 | - | 54,00 |
13.09.24 15:31:05 | - | 53,80 |
13.09.24 15:31:03 | - | 54,00 |
13.09.24 15:30:53 | - | 53,80 |
13.09.24 15:30:43 | - | 54,00 |
13.09.24 15:30:35 | - | 53,80 |
13.09.24 15:30:29 | - | 54,00 |