CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:16 | - | 53,80 |
13.09.24 15:29:52 | - | 54,00 |
13.09.24 15:29:52 | - | 54,00 |
13.09.24 15:29:51 | - | 54,00 |
13.09.24 15:29:51 | - | 54,00 |
13.09.24 15:29:47 | - | 54,00 |
13.09.24 15:29:41 | - | 53,80 |
13.09.24 15:29:35 | - | 54,00 |
13.09.24 15:27:11 | - | 53,80 |
13.09.24 15:27:09 | - | 54,00 |
13.09.24 15:27:08 | - | 53,80 |
13.09.24 15:27:08 | - | 54,00 |
13.09.24 15:27:05 | - | 53,80 |
13.09.24 15:27:01 | - | 54,00 |
13.09.24 15:27:01 | - | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:26:41 | - | 54,00 |
13.09.24 15:25:51 | - | 54,00 |
13.09.24 15:25:43 | - | 54,00 |
13.09.24 15:25:38 | - | 54,00 |
13.09.24 15:25:31 | - | 54,00 |
13.09.24 15:25:31 | - | 54,00 |
13.09.24 15:25:28 | - | 54,00 |
13.09.24 15:25:26 | - | 54,00 |
13.09.24 15:25:19 | - | 54,00 |
13.09.24 15:24:16 | - | 54,00 |
13.09.24 15:21:15 | - | 54,00 |
13.09.24 15:21:12 | - | 54,00 |
13.09.24 15:21:00 | - | 54,00 |
13.09.24 15:20:59 | - | 54,00 |
13.09.24 15:20:58 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:20:57 | - | 54,00 |
13.09.24 15:20:51 | - | 54,00 |
13.09.24 15:20:48 | - | 54,00 |
13.09.24 15:20:37 | - | 54,00 |
13.09.24 15:20:22 | - | 54,00 |
13.09.24 15:20:19 | - | 54,00 |
13.09.24 15:20:18 | - | 54,00 |
13.09.24 15:20:15 | - | 54,00 |
13.09.24 15:20:14 | - | 54,00 |
13.09.24 15:20:14 | - | 54,00 |
13.09.24 15:20:13 | - | 54,00 |
13.09.24 15:20:12 | - | 54,00 |
13.09.24 15:20:08 | - | 54,00 |
13.09.24 15:20:08 | - | 54,00 |
13.09.24 15:19:46 | - | 54,00 |