CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:23:44 | - | 55,00 |
| 01.11.24 09:23:06 | - | 55,20 |
| 01.11.24 09:23:06 | - | 55,00 |
| 01.11.24 09:23:03 | - | 55,20 |
| 01.11.24 09:22:56 | - | 55,00 |
| 01.11.24 09:22:52 | - | 55,20 |
| 01.11.24 09:22:51 | - | 55,00 |
| 01.11.24 09:22:31 | - | 55,20 |
| 01.11.24 09:21:36 | - | 55,00 |
| 01.11.24 09:19:36 | - | 55,20 |
| 01.11.24 09:16:55 | - | 55,00 |
| 01.11.24 09:13:54 | - | 55,00 |
| 01.11.24 09:10:54 | - | 55,00 |
| 01.11.24 09:07:54 | - | 55,00 |
| 01.11.24 09:04:54 | - | 55,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:01:53 | - | 55,00 |
| 01.11.24 09:00:06 | - | 54,40 |
| 01.11.24 09:00:05 | - | 54,20 |
| 01.11.24 09:00:00 | - | 54,40 |
| 01.11.24 08:53:37 | - | 54,40 |
| 01.11.24 08:52:11 | - | 54,40 |
| 01.11.24 08:52:05 | - | 54,40 |
| 01.11.24 08:51:35 | - | 54,40 |
| 01.11.24 08:51:24 | - | 54,40 |
| 01.11.24 08:51:21 | - | 54,40 |
| 01.11.24 08:50:46 | - | 54,40 |
| 01.11.24 08:47:46 | - | 54,40 |
| 01.11.24 08:44:45 | - | 54,40 |
| 01.11.24 08:41:45 | - | 54,40 |
| 01.11.24 08:40:11 | - | 54,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:37:11 | - | 54,20 |
| 01.11.24 08:34:11 | - | 54,20 |
| 01.11.24 08:34:10 | - | 54,40 |
| 01.11.24 08:32:48 | - | 54,20 |
| 01.11.24 08:32:47 | - | 54,40 |
| 01.11.24 08:31:24 | - | 54,20 |
| 01.11.24 08:31:23 | - | 54,40 |
| 01.11.24 08:31:20 | - | 54,20 |
| 01.11.24 08:30:46 | - | 54,40 |
| 01.11.24 08:30:43 | - | 54,20 |
| 01.11.24 08:30:40 | - | 54,40 |
| 01.11.24 08:30:33 | - | 54,20 |
| 01.11.24 08:30:24 | - | 54,40 |
| 01.11.24 08:30:11 | - | 54,20 |
| 01.11.24 08:30:07 | - | 54,40 |