MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:46:50 | - | 0,444 |
19.09.24 07:43:50 | - | 0,444 |
19.09.24 07:40:50 | - | 0,444 |
19.09.24 07:37:49 | - | 0,444 |
19.09.24 07:34:49 | - | 0,444 |
19.09.24 07:31:49 | - | 0,444 |
19.09.24 07:28:49 | - | 0,444 |
19.09.24 07:28:39 | - | 0,446 |
19.09.24 07:25:53 | - | 0,444 |
19.09.24 07:24:41 | - | 0,446 |
19.09.24 07:21:41 | - | 0,446 |
19.09.24 07:18:41 | - | 0,446 |
19.09.24 07:15:40 | - | 0,446 |
19.09.24 07:12:40 | - | 0,446 |
19.09.24 07:09:40 | - | 0,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:06:40 | - | 0,446 |
19.09.24 07:03:40 | - | 0,446 |
19.09.24 07:03:39 | - | 0,442 |
18.09.24 22:55:25 | - | 0,442 |
18.09.24 21:55:11 | - | 0,496 |
18.09.24 21:52:11 | - | 0,496 |
18.09.24 21:49:11 | - | 0,496 |
18.09.24 21:46:11 | - | 0,496 |
18.09.24 21:43:11 | - | 0,496 |
18.09.24 21:40:11 | - | 0,496 |
18.09.24 21:37:11 | - | 0,496 |
18.09.24 21:34:11 | - | 0,496 |
18.09.24 21:31:11 | - | 0,496 |
18.09.24 21:28:11 | - | 0,496 |
18.09.24 21:25:10 | - | 0,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:10 | - | 0,496 |
18.09.24 21:19:10 | - | 0,496 |
18.09.24 21:16:10 | - | 0,496 |
18.09.24 21:13:10 | - | 0,496 |
18.09.24 21:10:10 | - | 0,496 |
18.09.24 21:07:09 | - | 0,496 |
18.09.24 21:04:08 | - | 0,496 |
18.09.24 21:01:08 | - | 0,496 |
18.09.24 20:58:08 | - | 0,496 |
18.09.24 20:55:08 | - | 0,496 |
18.09.24 20:52:07 | - | 0,496 |
18.09.24 20:49:07 | - | 0,496 |
18.09.24 20:46:07 | - | 0,496 |
18.09.24 20:43:06 | - | 0,496 |
18.09.24 20:40:06 | - | 0,496 |