MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:20 | - | 0,555 |
19.09.24 14:11:20 | - | 0,555 |
19.09.24 14:08:20 | - | 0,555 |
19.09.24 14:05:20 | - | 0,555 |
19.09.24 14:02:20 | - | 0,555 |
19.09.24 13:59:19 | - | 0,555 |
19.09.24 13:56:19 | - | 0,555 |
19.09.24 13:53:19 | - | 0,555 |
19.09.24 13:50:19 | - | 0,555 |
19.09.24 13:47:18 | - | 0,555 |
19.09.24 13:44:18 | - | 0,555 |
19.09.24 13:41:18 | - | 0,555 |
19.09.24 13:38:18 | - | 0,555 |
19.09.24 13:35:18 | - | 0,555 |
19.09.24 13:32:17 | - | 0,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:17 | - | 0,555 |
19.09.24 13:26:17 | - | 0,555 |
19.09.24 13:23:17 | - | 0,555 |
19.09.24 13:20:17 | - | 0,555 |
19.09.24 13:17:16 | - | 0,555 |
19.09.24 13:14:39 | - | 0,555 |
19.09.24 13:11:39 | - | 0,555 |
19.09.24 13:08:39 | - | 0,555 |
19.09.24 13:05:39 | - | 0,555 |
19.09.24 13:02:39 | - | 0,555 |
19.09.24 12:59:38 | - | 0,555 |
19.09.24 12:56:38 | - | 0,555 |
19.09.24 12:53:38 | - | 0,555 |
19.09.24 12:50:38 | - | 0,555 |
19.09.24 12:47:37 | - | 0,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:37 | - | 0,555 |
19.09.24 12:41:37 | - | 0,555 |
19.09.24 12:38:37 | - | 0,555 |
19.09.24 12:37:56 | - | 0,550 |
19.09.24 12:36:43 | - | 0,570 |
19.09.24 12:33:43 | - | 0,570 |
19.09.24 12:30:42 | - | 0,570 |
19.09.24 12:27:42 | - | 0,570 |
19.09.24 12:24:42 | - | 0,570 |
19.09.24 12:21:42 | - | 0,570 |
19.09.24 12:18:41 | - | 0,570 |
19.09.24 12:15:41 | - | 0,570 |
19.09.24 12:15:26 | - | 0,570 |
19.09.24 12:13:45 | - | 0,570 |
19.09.24 12:11:02 | - | 0,570 |