MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:34 | - | 0,505 |
19.09.24 17:56:34 | - | 0,505 |
19.09.24 17:53:33 | - | 0,505 |
19.09.24 17:50:33 | - | 0,505 |
19.09.24 17:47:54 | - | 0,505 |
19.09.24 17:32:31 | - | 0,540 |
19.09.24 17:29:31 | - | 0,540 |
19.09.24 17:29:30 | - | 0,540 |
19.09.24 17:29:30 | - | 0,540 |
19.09.24 17:29:30 | - | 0,540 |
19.09.24 17:29:29 | - | 0,540 |
19.09.24 17:29:29 | - | 0,540 |
19.09.24 17:29:29 | - | 0,540 |
19.09.24 17:29:28 | - | 0,540 |
19.09.24 17:28:28 | - | 0,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:28 | - | 0,550 |
19.09.24 17:22:28 | - | 0,550 |
19.09.24 17:19:28 | - | 0,550 |
19.09.24 17:16:28 | - | 0,550 |
19.09.24 17:13:28 | - | 0,550 |
19.09.24 17:10:27 | - | 0,550 |
19.09.24 17:07:27 | - | 0,550 |
19.09.24 17:04:27 | - | 0,550 |
19.09.24 17:01:27 | - | 0,550 |
19.09.24 16:58:27 | - | 0,550 |
19.09.24 16:55:27 | - | 0,550 |
19.09.24 16:52:27 | - | 0,550 |
19.09.24 16:49:26 | - | 0,550 |
19.09.24 16:46:26 | - | 0,550 |
19.09.24 16:43:25 | - | 0,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:27 | - | 0,550 |
19.09.24 16:39:27 | - | 0,550 |
19.09.24 16:36:27 | - | 0,550 |
19.09.24 16:33:26 | - | 0,550 |
19.09.24 16:30:26 | - | 0,550 |
19.09.24 16:27:26 | - | 0,550 |
19.09.24 16:24:26 | - | 0,550 |
19.09.24 16:21:26 | - | 0,550 |
19.09.24 16:18:26 | - | 0,550 |
19.09.24 16:15:26 | - | 0,550 |
19.09.24 16:12:26 | - | 0,550 |
19.09.24 16:09:26 | - | 0,550 |
19.09.24 16:06:25 | - | 0,550 |
19.09.24 16:03:25 | - | 0,550 |
19.09.24 16:00:25 | - | 0,550 |