MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:22 | - | 0,550 |
19.09.24 15:57:59 | - | 0,550 |
19.09.24 15:55:32 | - | 0,540 |
19.09.24 15:54:51 | - | 0,550 |
19.09.24 15:52:49 | - | 0,555 |
19.09.24 15:49:49 | - | 0,555 |
19.09.24 15:46:49 | - | 0,555 |
19.09.24 15:43:49 | - | 0,555 |
19.09.24 15:40:49 | - | 0,555 |
19.09.24 15:37:49 | - | 0,555 |
19.09.24 15:34:49 | - | 0,555 |
19.09.24 15:31:49 | - | 0,555 |
19.09.24 15:28:49 | - | 0,555 |
19.09.24 15:25:49 | - | 0,555 |
19.09.24 15:22:48 | - | 0,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:48 | - | 0,555 |
19.09.24 15:16:48 | - | 0,555 |
19.09.24 15:13:48 | - | 0,555 |
19.09.24 15:10:48 | - | 0,555 |
19.09.24 15:07:48 | - | 0,555 |
19.09.24 15:04:47 | - | 0,555 |
19.09.24 15:01:47 | - | 0,555 |
19.09.24 14:59:23 | - | 0,555 |
19.09.24 14:56:23 | - | 0,555 |
19.09.24 14:53:23 | - | 0,555 |
19.09.24 14:50:23 | - | 0,555 |
19.09.24 14:47:22 | - | 0,555 |
19.09.24 14:44:22 | - | 0,555 |
19.09.24 14:41:22 | - | 0,555 |
19.09.24 14:38:22 | - | 0,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:22 | - | 0,555 |
19.09.24 14:32:22 | - | 0,555 |
19.09.24 14:29:21 | - | 0,555 |
19.09.24 14:26:21 | - | 0,555 |
19.09.24 14:23:21 | - | 0,555 |
19.09.24 14:20:21 | - | 0,555 |
19.09.24 14:17:21 | - | 0,555 |
19.09.24 14:14:20 | - | 0,555 |
19.09.24 14:11:20 | - | 0,555 |
19.09.24 14:08:20 | - | 0,555 |
19.09.24 14:05:20 | - | 0,555 |
19.09.24 14:02:20 | - | 0,555 |
19.09.24 13:59:19 | - | 0,555 |
19.09.24 13:56:19 | - | 0,555 |
19.09.24 13:53:19 | - | 0,555 |